Tan Chong International Limited (0693.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0693.HK Historical Return
If you invested $1000 in Tan Chong International Limited (0693.HK) 10 years ago, it would be worth $987.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.32, while $1000 invested 1 year ago would be worth $1,006.41. This corresponds to total returns of -1.26%, -4.27%, 0.64%, respectively, with annualized returns of -0.13%, -0.87%, 0.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0693.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 84,000 |
| September 18, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 126,000 |
| September 17, 2026 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 162,000 |
| September 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 36,000 |
| September 09, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 27,000 |
| September 08, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 6,000 |
| August 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3,000 |
| August 04, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 12,000 |
| August 03, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 18,000 |
| July 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3,000 |
| July 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 6,000 |
| July 02, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 9,000 |
| June 30, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 21,000 |
| June 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 102,000 |
| June 24, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.63 | 69,000 |
| June 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 6,000 |
| June 15, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 21,000 |
| June 03, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 90,000 |
AD
