Tan Chong International Limited (0693.HK) HKSE

Currency In HKD

0693.HK Historical Return

If you invested $1000 in Tan Chong International Limited (0693.HK) 10 years ago, it would be worth $1,000 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.6, while $1000 invested 1 year ago would be worth $1,111.11. This corresponds to total returns of 0%, -1.84%, 11.11%, respectively, with annualized returns of 0%, -0.37%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0693.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 20, 2026	1.56	1.56	1.56	1.56	1.56	3,000
July 16, 2026	1.57	1.57	1.57	1.57	1.57	6,000
July 02, 2026	1.6	1.61	1.61	1.61	1.6	9,000
June 30, 2026	1.6	1.6	1.6	1.6	1.6	21,000
June 25, 2026	1.65	1.65	1.65	1.65	1.65	102,000
June 24, 2026	1.64	1.65	1.65	1.65	1.63	69,000
June 23, 2026	1.64	1.64	1.64	1.64	1.64	6,000
June 15, 2026	1.63	1.65	1.65	1.65	1.63	21,000
June 03, 2026	1.7	1.7	1.7	1.7	1.7	90,000
May 19, 2026	1.7	1.7	1.7	1.7	1.7	60,000
May 18, 2026	1.72	1.72	1.72	1.72	1.72	36,000
May 14, 2026	1.75	1.75	1.75	1.75	1.75	3,000
May 12, 2026	1.72	1.72	1.72	1.72	1.72	1,756
May 08, 2026	1.71	1.72	1.72	1.72	1.71	36,000
May 07, 2026	1.6	1.65	1.65	1.65	1.58	54,000
May 05, 2026	1.54	1.58	1.58	1.58	1.54	36,000
April 29, 2026	1.58	1.58	1.58	1.58	1.58	9,000
April 28, 2026	1.55	1.56	1.56	1.56	1.55	6,000
April 24, 2026	1.52	1.52	1.52	1.52	1.52	60,000
April 16, 2026	1.52	1.52	1.52	1.52	1.52	6,000
April 15, 2026	1.54	1.53	1.53	1.55	1.53	168,000
April 10, 2026	1.55	1.55	1.55	1.55	1.55	30,000
April 09, 2026	1.54	1.55	1.55	1.55	1.54	81,000
April 08, 2026	1.55	1.58	1.58	1.58	1.54	58,986
April 02, 2026	1.54	1.54	1.54	1.54	1.54	30,000