Tan Chong International Limited (0693.HK) HKSE
1.64
-0.08(-4.65%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0693.HK Historical Return
If you invested $1000 in Tan Chong International Limited (0693.HK) 10 years ago, it would be worth $1,000 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $1,547.17. This corresponds to total returns of 0%, 0%, 54.72%, respectively, with annualized returns of 0%, 0%, 54.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0693.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 60,000 |
| May 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 36,000 |
| May 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3,000 |
| May 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1,756 |
| May 08, 2026 | 1.71 | 1.72 | 1.72 | 1.72 | 1.71 | 36,000 |
| May 07, 2026 | 1.6 | 1.65 | 1.65 | 1.65 | 1.58 | 54,000 |
| May 05, 2026 | 1.54 | 1.58 | 1.58 | 1.58 | 1.54 | 36,000 |
| April 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 9,000 |
| April 28, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 6,000 |
| April 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 60,000 |
| April 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 6,000 |
| April 15, 2026 | 1.54 | 1.53 | 1.53 | 1.55 | 1.53 | 168,000 |
| April 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 30,000 |
| April 09, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 81,000 |
| April 08, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.54 | 58,986 |
| April 02, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 30,000 |
| April 01, 2026 | -1 | -1 | 1.52 | -1 | -1 | 0 |
| March 31, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.48 | 66,000 |
| March 30, 2026 | 1.42 | 1.53 | 1.53 | 1.53 | 1.42 | 36,000 |
| March 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| March 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| March 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| March 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| March 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| March 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| March 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| March 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6,000 |
| March 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| March 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| March 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 6,000 |
| March 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| March 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| March 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| March 09, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6,000 |
| March 06, 2026 | -1 | -1 | 1.7 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1.7 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 1.7 | -1 | -1 | 0 |
| March 03, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 21,000 |
| March 02, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 27, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 30,000 |
| February 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| February 25, 2026 | 1.81 | 1.79 | 1.79 | 1.84 | 1.79 | 72,000 |
| February 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 8,268 |
| February 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| February 20, 2026 | -1 | -1 | 1.83 | -1 | -1 | 0 |
| February 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| February 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| February 12, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| February 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| February 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 6,000 |
| February 09, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3,000 |
| February 06, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 6,000 |
| February 05, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| February 04, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 108,000 |
| February 03, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 6,000 |
