Tan Chong International Limited (0693.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tan Chong International Limited (0693.HK) 10 years ago, it would be worth $947.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $882.72, while $1000 invested 1 year ago would be worth $905.06. This corresponds to total returns of -5.3%, -11.73%, -9.49%, respectively, with annualized returns of -0.54%, -2.46%, -9.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 54,000 |
| October 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 93,000 |
| October 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 90,000 |
| October 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 159,000 |
| October 26, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 258,000 |
| October 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 33,000 |
| October 22, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 141,000 |
| October 20, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 159,000 |
| October 16, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 102,000 |
| October 15, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 27,000 |
| October 12, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 18,000 |
| October 09, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 15,000 |
| October 07, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 60,000 |
| October 06, 2026 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 33,000 |
| October 05, 2026 | 1.56 | 1.55 | 1.55 | 1.57 | 1.55 | 225,900 |
| October 02, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.57 | 99,000 |
| September 25, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 84,000 |
| September 18, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 126,000 |
| September 17, 2026 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 162,000 |
| September 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 36,000 |
| September 09, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 27,000 |
| September 08, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 6,000 |
| August 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3,000 |
| August 04, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 12,000 |
| August 03, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 18,000 |
| July 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3,000 |
| July 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 6,000 |