Beijing Capital International Airport Company Limited (0694.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0694.HK Historical Return
If you invested $1000 in Beijing Capital International Airport Company Limited (0694.HK) 10 years ago, it would be worth $191.93 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $268.85, while $1000 invested 1 year ago would be worth $480.5. This corresponds to total returns of -80.81%, -73.12%, -51.95%, respectively, with annualized returns of -15.21%, -23.12%, -51.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0694.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.41 | 1.37 | 1.37 | 1.41 | 1.37 | 3.18M |
| October 21, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 7.89M |
| October 20, 2026 | 1.37 | 1.4 | 1.4 | 1.42 | 1.36 | 4.18M |
| October 16, 2026 | 1.34 | 1.37 | 1.37 | 1.39 | 1.34 | 2.65M |
| October 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 2.72M |
| October 14, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.33 | 3.35M |
| October 13, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.3 | 4.38M |
| October 12, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.36 | 4.02M |
| October 09, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 1.64M |
| October 08, 2026 | 1.4 | 1.38 | 1.38 | 1.43 | 1.38 | 7.15M |
| October 07, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 9.32M |
| October 06, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.4 | 4.88M |
| October 05, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 6.29M |
| October 02, 2026 | 1.52 | 1.44 | 1.44 | 1.52 | 1.43 | 7.45M |
| September 30, 2026 | 1.48 | 1.52 | 1.52 | 1.52 | 1.47 | 16.43M |
| September 29, 2026 | 1.48 | 1.5 | 1.5 | 1.53 | 1.47 | 7.37M |
| September 28, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.45 | 3.99M |
| September 25, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.44 | 4.56M |
| September 24, 2026 | 1.48 | 1.49 | 1.49 | 1.5 | 1.45 | 2.42M |
| September 23, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.46 | 4.55M |
| September 22, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.45 | 3.48M |
| September 21, 2026 | 1.44 | 1.48 | 1.48 | 1.49 | 1.43 | 13.07M |
| September 18, 2026 | 1.52 | 1.44 | 1.44 | 1.54 | 1.44 | 29.33M |
| September 17, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.5 | 3.99M |
| September 16, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.5 | 4.24M |
| September 15, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.51 | 3.87M |
| September 11, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 4.53M |
| September 10, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.51 | 3.11M |
| September 09, 2026 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 3.19M |
| September 08, 2026 | 1.52 | 1.55 | 1.55 | 1.56 | 1.51 | 3.34M |
| September 07, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.52 | 2.99M |
| September 04, 2026 | 1.56 | 1.56 | 1.56 | 1.58 | 1.55 | 4.36M |
| September 03, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.52 | 3.86M |
| September 02, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.49 | 5.58M |
| September 01, 2026 | 1.53 | 1.54 | 1.54 | 1.56 | 1.5 | 8.27M |
| August 31, 2026 | 1.57 | 1.55 | 1.55 | 1.59 | 1.53 | 6.58M |
| August 28, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.48 | 14.39M |
| August 27, 2026 | 1.68 | 1.61 | 1.61 | 1.68 | 1.59 | 10.15M |
| August 26, 2026 | 1.66 | 1.68 | 1.68 | 1.71 | 1.66 | 3.71M |
| August 25, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 3.95M |
| August 24, 2026 | 1.6 | 1.68 | 1.68 | 1.69 | 1.6 | 7.22M |
| August 21, 2026 | 1.59 | 1.64 | 1.64 | 1.65 | 1.58 | 11.02M |
| August 20, 2026 | 1.62 | 1.6 | 1.6 | 1.65 | 1.59 | 7.04M |
| August 19, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 4.25M |
| August 18, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 7.08M |
| August 17, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.6 | 10.25M |
| August 14, 2026 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 1.27M |
| August 13, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.67 | 2.61M |
| August 12, 2026 | 1.67 | 1.71 | 1.71 | 1.72 | 1.62 | 8.8M |
| August 11, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.67 | 5.79M |
| August 10, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.69 | 8.66M |
| August 07, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.67 | 5.78M |
| August 06, 2026 | 1.7 | 1.72 | 1.72 | 1.73 | 1.69 | 8.18M |
| August 05, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.66 | 6.17M |
| August 04, 2026 | 1.77 | 1.7 | 1.7 | 1.78 | 1.7 | 7.1M |
| August 03, 2026 | 1.72 | 1.75 | 1.75 | 1.76 | 1.7 | 4.79M |
| July 31, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.69 | 2.63M |
| July 30, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.7 | 3.07M |
| July 29, 2026 | 1.74 | 1.74 | 1.74 | 1.77 | 1.72 | 2.8M |
| July 28, 2026 | 1.68 | 1.74 | 1.74 | 1.76 | 1.68 | 4.87M |
AD
