Beijing Capital International Airport Company Limited (0694.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0694.HK Historical Return
If you invested $1000 in Beijing Capital International Airport Company Limited (0694.HK) 10 years ago, it would be worth $221.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $327.73, while $1000 invested 1 year ago would be worth $506.49. This corresponds to total returns of -77.84%, -67.23%, -49.35%, respectively, with annualized returns of -13.98%, -19.99%, -49.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0694.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.51 | 7.67M |
| July 09, 2026 | 1.56 | 1.54 | 1.54 | 1.56 | 1.51 | 2.69M |
| July 08, 2026 | 1.52 | 1.57 | 1.57 | 1.57 | 1.52 | 3.97M |
| July 07, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.5 | 5.88M |
| July 06, 2026 | 1.51 | 1.53 | 1.53 | 1.55 | 1.51 | 4.35M |
| July 03, 2026 | 1.46 | 1.5 | 1.5 | 1.52 | 1.45 | 4.58M |
| July 02, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.42 | 11.49M |
| June 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.4 | 7.44M |
| June 29, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.45 | 10.15M |
| June 26, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.44 | 7.69M |
| June 25, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.45 | 5.75M |
| June 24, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.48 | 4.39M |
| June 23, 2026 | 1.51 | 1.54 | 1.54 | 1.55 | 1.49 | 10.59M |
| June 22, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.48 | 14.7M |
| June 18, 2026 | 1.63 | 1.59 | 1.59 | 1.63 | 1.57 | 13.89M |
| June 17, 2026 | 1.69 | 1.63 | 1.63 | 1.69 | 1.63 | 3.96M |
| June 16, 2026 | 1.66 | 1.69 | 1.69 | 1.69 | 1.64 | 4.65M |
| June 15, 2026 | 1.7 | 1.67 | 1.67 | 1.74 | 1.66 | 3.02M |
| June 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.67 | 2.41M |
| June 11, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.66 | 7.01M |
| June 10, 2026 | 1.68 | 1.73 | 1.73 | 1.76 | 1.68 | 9.45M |
| June 09, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.67 | 3.42M |
| June 08, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.66 | 6.35M |
| June 05, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.68 | 4.1M |
| June 04, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.65 | 5.48M |
| June 03, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 2.89M |
| June 02, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 2.51M |
| June 01, 2026 | 1.71 | 1.74 | 1.74 | 1.75 | 1.7 | 2.78M |
| May 29, 2026 | 1.71 | 1.71 | 1.71 | 1.74 | 1.71 | 4.9M |
| May 28, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.66 | 10.9M |
| May 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.7 | 5.92M |
| May 26, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.68 | 14.92M |
| May 22, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.78 | 2.12M |
| May 21, 2026 | 1.82 | 1.82 | 1.82 | 1.85 | 1.8 | 3.68M |
| May 20, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.8 | 2.67M |
| May 19, 2026 | 1.82 | 1.85 | 1.85 | 1.86 | 1.82 | 3.43M |
| May 18, 2026 | 1.84 | 1.82 | 1.82 | 1.85 | 1.8 | 3.81M |
| May 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.8 | 4.93M |
| May 14, 2026 | 1.86 | 1.85 | 1.85 | 1.87 | 1.84 | 2.71M |
| May 13, 2026 | 1.88 | 1.85 | 1.85 | 1.88 | 1.85 | 4M |
| May 12, 2026 | 1.86 | 1.9 | 1.9 | 1.9 | 1.84 | 6.95M |
| May 11, 2026 | 1.95 | 1.87 | 1.87 | 1.95 | 1.86 | 8.98M |
| May 08, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 2.69M |
| May 07, 2026 | 1.98 | 1.97 | 1.97 | 1.98 | 1.92 | 4.91M |
| May 06, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.9 | 3.41M |
| May 05, 2026 | 1.9 | 1.93 | 1.93 | 1.93 | 1.87 | 1.49M |
| May 04, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.87 | 3.53M |
| April 30, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.87 | 6.81M |
| April 29, 2026 | 1.85 | 1.93 | 1.93 | 1.96 | 1.85 | 6.8M |
| April 28, 2026 | 1.88 | 1.85 | 1.85 | 1.9 | 1.85 | 8.55M |
| April 27, 2026 | 1.8 | 1.89 | 1.89 | 1.9 | 1.8 | 8.6M |
| April 24, 2026 | 1.8 | 1.81 | 1.81 | 1.87 | 1.79 | 16.37M |
| April 23, 2026 | 1.87 | 1.8 | 1.8 | 1.87 | 1.78 | 18.87M |
| April 22, 2026 | 1.88 | 1.87 | 1.87 | 1.9 | 1.86 | 9.12M |
| April 21, 2026 | 1.81 | 1.88 | 1.88 | 1.88 | 1.81 | 3.86M |
| April 20, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.8 | 7.41M |
| April 17, 2026 | 1.89 | 1.85 | 1.85 | 1.9 | 1.84 | 4.97M |
| April 16, 2026 | 1.97 | 1.89 | 1.89 | 1.97 | 1.88 | 6.5M |
| April 15, 2026 | 1.93 | 1.95 | 1.95 | 1.99 | 1.91 | 7.07M |
| April 14, 2026 | 1.94 | 1.93 | 1.93 | 1.94 | 1.86 | 14.9M |
AD
