Beijing Capital International Airport Company Limited (0694.HK) HKSE
1.70
-0.04(-2.30%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0694.HK Historical Return
If you invested $1000 in Beijing Capital International Airport Company Limited (0694.HK) 10 years ago, it would be worth $252.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $326.45, while $1000 invested 1 year ago would be worth $617.02. This corresponds to total returns of -74.75%, -67.35%, -38.3%, respectively, with annualized returns of -12.85%, -20.05%, -38.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0694.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 2.51M |
| June 01, 2026 | 1.71 | 1.74 | 1.74 | 1.75 | 1.7 | 2.78M |
| May 29, 2026 | 1.71 | 1.71 | 1.71 | 1.74 | 1.71 | 4.9M |
| May 28, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.66 | 10.9M |
| May 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.7 | 5.92M |
| May 26, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.68 | 14.92M |
| May 22, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.78 | 2.12M |
| May 21, 2026 | 1.82 | 1.82 | 1.82 | 1.85 | 1.8 | 3.68M |
| May 20, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.8 | 2.67M |
| May 19, 2026 | 1.82 | 1.85 | 1.85 | 1.86 | 1.82 | 3.43M |
| May 18, 2026 | 1.84 | 1.82 | 1.82 | 1.85 | 1.8 | 3.81M |
| May 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.8 | 4.93M |
| May 14, 2026 | 1.86 | 1.85 | 1.85 | 1.87 | 1.84 | 2.71M |
| May 13, 2026 | 1.88 | 1.85 | 1.85 | 1.88 | 1.85 | 4M |
| May 12, 2026 | 1.86 | 1.9 | 1.9 | 1.9 | 1.84 | 6.95M |
| May 11, 2026 | 1.95 | 1.87 | 1.87 | 1.95 | 1.86 | 8.98M |
| May 08, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 2.69M |
| May 07, 2026 | 1.98 | 1.97 | 1.97 | 1.98 | 1.92 | 4.91M |
| May 06, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.9 | 3.41M |
| May 05, 2026 | 1.9 | 1.93 | 1.93 | 1.93 | 1.87 | 1.49M |
| May 04, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.87 | 3.53M |
| April 30, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.87 | 6.81M |
| April 29, 2026 | 1.85 | 1.93 | 1.93 | 1.96 | 1.85 | 6.8M |
| April 28, 2026 | 1.88 | 1.85 | 1.85 | 1.9 | 1.85 | 8.55M |
| April 27, 2026 | 1.8 | 1.89 | 1.89 | 1.9 | 1.8 | 8.6M |
| April 24, 2026 | 1.8 | 1.81 | 1.81 | 1.87 | 1.79 | 16.37M |
| April 23, 2026 | 1.87 | 1.8 | 1.8 | 1.87 | 1.78 | 18.87M |
| April 22, 2026 | 1.88 | 1.87 | 1.87 | 1.9 | 1.86 | 9.12M |
| April 21, 2026 | 1.81 | 1.88 | 1.88 | 1.88 | 1.81 | 3.86M |
| April 20, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.8 | 7.41M |
| April 17, 2026 | 1.89 | 1.85 | 1.85 | 1.9 | 1.84 | 4.97M |
| April 16, 2026 | 1.97 | 1.89 | 1.89 | 1.97 | 1.88 | 6.5M |
| April 15, 2026 | 1.93 | 1.95 | 1.95 | 1.99 | 1.91 | 7.07M |
| April 14, 2026 | 1.94 | 1.93 | 1.93 | 1.94 | 1.86 | 14.9M |
| April 13, 2026 | 1.91 | 1.9 | 1.9 | 1.91 | 1.89 | 5.06M |
| April 10, 2026 | 1.93 | 1.93 | 1.93 | 1.95 | 1.9 | 2.72M |
| April 09, 2026 | 1.96 | 1.94 | 1.94 | 1.96 | 1.89 | 5.67M |
| April 08, 2026 | 1.92 | 1.95 | 1.95 | 1.96 | 1.91 | 11.33M |
| April 02, 2026 | 1.83 | 1.93 | 1.92 | 1.93 | 1.83 | 15.21M |
| April 01, 2026 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 4.14M |
| March 31, 2026 | 1.78 | 1.83 | 1.83 | 1.84 | 1.78 | 10.83M |
| March 30, 2026 | 1.77 | 1.8 | 1.8 | 1.82 | 1.72 | 16.87M |
| March 27, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.75 | 7.75M |
| March 26, 2026 | 1.82 | 1.8 | 1.8 | 1.85 | 1.79 | 14.16M |
| March 25, 2026 | 1.78 | 1.81 | 1.81 | 1.83 | 1.78 | 6.79M |
| March 24, 2026 | 1.77 | 1.77 | 1.77 | 1.79 | 1.73 | 6.77M |
| March 23, 2026 | 1.75 | 1.75 | 1.75 | 1.78 | 1.72 | 13.54M |
| March 20, 2026 | 1.8 | 1.8 | 1.8 | 1.82 | 1.77 | 19.91M |
| March 19, 2026 | 1.71 | 1.8 | 1.8 | 1.8 | 1.71 | 31.22M |
| March 18, 2026 | 1.87 | 1.73 | 1.73 | 1.87 | 1.73 | 57.23M |
| March 17, 2026 | 1.92 | 1.86 | 1.86 | 1.96 | 1.85 | 22.7M |
| March 16, 2026 | 1.95 | 1.91 | 1.91 | 1.95 | 1.9 | 5.29M |
| March 13, 2026 | 1.96 | 1.94 | 1.94 | 1.96 | 1.92 | 8.64M |
| March 12, 2026 | 1.98 | 1.96 | 1.96 | 1.98 | 1.9 | 13.43M |
| March 11, 2026 | 2.01 | 1.95 | 1.95 | 2.02 | 1.93 | 27.78M |
| March 10, 2026 | 2.24 | 2.07 | 2.03 | 2.25 | 2.04 | 19.52M |
| March 09, 2026 | 2.23 | 2.25 | 2.25 | 2.26 | 2.19 | 15.91M |
| March 06, 2026 | 2.22 | 2.25 | 2.25 | 2.3 | 2.21 | 40.02M |
| March 05, 2026 | 2.34 | 2.23 | 2.23 | 2.34 | 2.22 | 22.4M |
| March 04, 2026 | 2.37 | 2.3 | 2.3 | 2.37 | 2.3 | 12.44M |
