Beijing Capital International Airport Company Limited (0694.HK) HKSE

3.04

-0.03(-0.98%)

Updated at August 20 10:50AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20253.083.073.073.13.045.6M
August 18, 20253.013.083.083.13.017.09M
August 15, 20253.013.033.033.052.997.36M
August 14, 20253.043.023.023.072.995.61M
August 13, 20253.053.043.043.0536.13M
August 12, 202533.023.023.032.995.75M
August 11, 20252.993332.964.45M
August 08, 20253.03333.032.983.22M
August 07, 202533.033.033.0433.17M
August 06, 20253.01333.042.994.93M
August 05, 20253.023.023.023.052.984.46M
August 04, 20253.023.013.013.022.967.16M
August 01, 20253.053.033.033.13.028.4M
July 31, 20253.13.053.053.123.0316.42M
July 30, 20253.123.173.173.213.089.24M
July 29, 20253.163.123.123.173.098.3M
July 28, 20253.213.183.183.243.149.6M
July 25, 20253.163.233.233.253.1617.79M
July 24, 20253.093.163.163.213.0823.13M
July 23, 20253.113.093.093.143.0610.94M
July 22, 20253.063.113.113.113.035.83M
July 21, 20253.013.063.063.072.996.73M
July 18, 20252.98333.042.985.7M
July 17, 202532.972.9732.9411.29M
July 16, 20253.03333.032.977.42M
July 15, 20253.113.023.023.112.9611.92M
July 14, 20253.143.083.083.143.086.71M
July 11, 20253.093.143.143.153.0913.11M
July 10, 20253.073.083.083.083.017.81M
July 09, 20252.993.073.073.072.9614.47M
July 08, 20253.01333.042.9510.16M
July 07, 202533.013.013.022.957.54M
July 04, 20252.962.982.982.992.944.58M
July 03, 20252.962.962.962.992.919.68M
July 02, 20252.982.962.9632.958.56M
June 30, 20252.932.962.963.012.9213.56M
June 27, 20252.92.932.9332.912.91M
June 26, 20252.872.922.922.922.8614.05M
June 25, 20252.862.872.872.892.856.09M
June 24, 20252.872.862.862.912.855.24M
June 23, 20252.822.872.872.892.86.58M
June 20, 20252.792.842.842.92.7912.05M
June 19, 20252.842.82.82.862.768.12M
June 18, 20252.852.842.842.852.82.87M
June 17, 20252.832.842.842.852.813.25M
June 16, 20252.822.832.832.842.82.32M
June 13, 20252.832.812.812.832.787.71M
June 12, 20252.872.832.832.882.834.43M
June 11, 20252.832.862.862.872.827.24M
June 10, 20252.822.832.832.862.814.1M
June 09, 20252.882.842.842.882.86.71M
June 06, 20252.872.852.852.92.844.18M
June 05, 20252.862.862.862.912.844.96M
June 04, 20252.842.872.872.882.85.93M
June 03, 20252.82.822.822.822.784.72M
June 02, 20252.772.792.792.812.696.9M
May 30, 20252.842.782.782.862.786.34M
May 29, 20252.812.852.852.852.85.6M
May 28, 20252.82.812.812.882.7919.33M
May 27, 20252.792.82.82.812.766M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved