Daeho Al Co.,Ltd. (069460.KS) KSC
2,660.00
+2128(+400.00%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
2,660.00
+2128(+400.00%)
Currency In KRW
If you invested ₩1000 in Daeho Al Co.,Ltd. (069460.KS) 10 years ago, it would be worth ₩1,705.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩648.78, while ₩1000 invested 1 year ago would be worth ₩1,467.99. This corresponds to total returns of 70.51%, -35.12%, 46.8%, respectively, with annualized returns of 5.48%, -8.29%, 46.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0 |
| May 21, 2026 | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0 |
| May 20, 2026 | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0 |
| May 19, 2026 | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0 |
| May 18, 2026 | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0 |
| May 15, 2026 | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0 |
| May 14, 2026 | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0 |
| May 13, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| May 12, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| May 11, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| May 08, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| May 07, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| May 06, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| May 04, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 30, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 29, 2026 | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 1 |
| April 28, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 27, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 24, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 23, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 22, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 21, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 20, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 17, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 16, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 15, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 14, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 13, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 10, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 09, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 08, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 07, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 06, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 03, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 02, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| April 01, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| March 31, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| March 30, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| March 27, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| March 26, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| March 25, 2026 | 532 | 532 | 532 | 532 | 532 | 2.14M |
| March 24, 2026 | 532 | 532 | 532 | 532 | 532 | 0 |
| March 23, 2026 | 543 | 532 | 532 | 561 | 520 | 2.14M |
| March 20, 2026 | 565 | 550 | 550 | 565 | 544 | 3.15M |
| March 19, 2026 | 575 | 566 | 566 | 613 | 562 | 5.01M |
| March 18, 2026 | 614 | 578 | 578 | 614 | 558 | 7.24M |
| March 17, 2026 | 742 | 586 | 586 | 765 | 586 | 29.7M |
| March 16, 2026 | 721 | 721 | 721 | 721 | 721 | 3.24M |
| March 13, 2026 | 544 | 555 | 555 | 564 | 531 | 1.43M |
| March 12, 2026 | 532 | 550 | 550 | 555 | 525 | 1.09M |
| March 11, 2026 | 529 | 532 | 532 | 551 | 520 | 1.56M |
| March 10, 2026 | 531 | 527 | 527 | 560 | 522 | 1.4M |
| March 09, 2026 | 545 | 520 | 520 | 545 | 509 | 2.14M |
| March 06, 2026 | 588 | 560 | 560 | 600 | 550 | 2.17M |
| March 05, 2026 | 533 | 579 | 579 | 586 | 533 | 1.99M |
| March 04, 2026 | 538 | 517 | 517 | 547 | 502 | 3.73M |
| March 03, 2026 | 596 | 558 | 558 | 597 | 543 | 3.91M |
| February 27, 2026 | 607 | 596 | 596 | 638 | 596 | 4.55M |
| February 26, 2026 | 657 | 592 | 592 | 665 | 591 | 7.6M |
| February 25, 2026 | 688 | 665 | 665 | 698 | 663 | 3.74M |