Daeho Al Co.,Ltd. (069460.KS) KSC

2,660.00

+2128(+400.00%)

Updated at May 01 02:45AM

Currency In KRW

069460.KS Historical Return

If you invested ₩1000 in Daeho Al Co.,Ltd. (069460.KS) 10 years ago, it would be worth ₩1,607.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩651.16, while ₩1000 invested 1 year ago would be worth ₩1,445.65. This corresponds to total returns of 60.73%, -34.88%, 44.57%, respectively, with annualized returns of 4.86%, -8.22%, 44.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 20262,6602,6602,6602,6602,6600
May 21, 20262,6602,6602,6602,6602,6600
May 20, 20262,6602,6602,6602,6602,6600
May 19, 20262,6602,6602,6602,6602,6600
May 18, 20262,6602,6602,6602,6602,6600
May 15, 20262,6602,6602,6602,6602,6600
May 14, 20262,6602,6602,6602,6602,6600
May 13, 20265325325325325320
May 12, 20265325325325325320
May 11, 20265325325325325320
May 08, 20265325325325325320
May 07, 20265325325325325320
May 06, 20265325325325325320
May 04, 20265325325325325320
April 30, 20265325325325325320
April 29, 20262,6602,6602,6602,6602,6601
April 28, 20265325325325325320
April 27, 20265325325325325320
April 24, 20265325325325325320
April 23, 20265325325325325320
April 22, 20265325325325325320
April 21, 20265325325325325320
April 20, 20265325325325325320
April 17, 20265325325325325320
April 16, 20265325325325325320
April 15, 20265325325325325320
April 14, 20265325325325325320
April 13, 20265325325325325320
April 10, 20265325325325325320
April 09, 20265325325325325320
April 08, 20265325325325325320
April 07, 20265325325325325320
April 06, 20265325325325325320
April 03, 20265325325325325320
April 02, 20265325325325325320
April 01, 20265325325325325320
March 31, 20265325325325325320
March 30, 20265325325325325320
March 27, 20265325325325325320
March 26, 20265325325325325320
March 25, 20265325325325325322.14M
March 24, 20265325325325325320
March 23, 20265435325325615202.14M
March 20, 20265655505505655443.15M
March 19, 20265755665666135625.01M
March 18, 20266145785786145587.24M
March 17, 202674258658676558629.7M
March 16, 20267217217217217213.24M
March 13, 20265445555555645311.43M
March 12, 20265325505505555251.09M
March 11, 20265295325325515201.56M
March 10, 20265315275275605221.4M
March 09, 20265455205205455092.14M
March 06, 20265885605606005502.17M
March 05, 20265335795795865331.99M
March 04, 20265385175175475023.73M
March 03, 20265965585585975433.91M
February 27, 20266075965966385964.55M
February 26, 20266575925926655917.6M
February 25, 20266886656656986633.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved