Daeho Al Co.,Ltd. (069460.KS) KSC

1,853.00

+3(+0.16%)

Updated at October 31 12:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20251,9201,8501,8501,9211,832609,908
October 29, 20251,9331,9151,9151,9421,895544,285
October 28, 20251,8811,9321,9321,9431,8391.07M
October 27, 20251,8401,8771,8771,8861,840838,809
October 24, 20251,8201,8281,8281,8481,796582,952
October 23, 20251,8011,8241,8241,8551,798504,352
October 22, 20251,8461,8211,8211,8471,816385,608
October 21, 20251,8901,8451,8451,9001,844358,270
October 20, 20251,8891,8901,8901,9251,847762,101
October 17, 20251,9391,8891,8891,9401,826671,957
October 16, 20251,9361,9391,9391,9501,908573,406
October 15, 20251,9771,9361,9361,9811,880639,989
October 14, 20251,9101,9331,9331,9491,8871.27M
October 13, 20251,7941,9101,9101,9101,7501.69M
October 10, 20251,8001,7941,7941,8851,766804,418
October 02, 20251,7341,7531,7531,8091,734684,441
October 01, 20251,7181,7341,7341,7631,706412,572
September 30, 20251,6961,7071,7071,8351,6711.21M
September 29, 20251,6921,6961,6961,7381,661495,590
September 26, 20251,7001,6941,6941,7061,648520,812
September 25, 20251,6901,7001,7001,7131,678422,012
September 24, 20251,6351,6901,6901,7001,601882,679
September 23, 20251,6751,6351,6351,6911,635779,300
September 22, 20251,7011,6751,6751,7011,650465,445
September 19, 20251,7121,7041,7041,7211,682712,987
September 18, 20251,7141,7111,7111,7381,695456,552
September 17, 20251,7191,7091,7091,7211,693335,566
September 16, 20251,7121,7071,7071,7411,659571,649
September 15, 20251,7271,7111,7111,7271,702234,006
September 12, 20251,7301,7221,7221,7481,715176,354
September 11, 20251,7351,7301,7301,7351,692526,945
September 10, 20251,7391,7301,7301,7551,723194,323
September 09, 20251,7451,7391,7391,7451,724247,619
September 08, 20251,7401,7451,7451,7481,720190,896
September 05, 20251,7531,7401,7401,7561,711278,350
September 04, 20251,7331,7361,7361,7471,720269,338
September 03, 20251,7351,7401,7401,7421,712152,055
September 02, 20251,7381,7411,7411,7451,708225,098
September 01, 20251,7311,7391,7391,7491,672590,295
August 29, 20251,7201,7311,7311,7801,690506,254
August 28, 20251,7251,7321,7321,7601,717251,105
August 27, 20251,7771,7251,7251,7771,689532,200
August 26, 20251,7881,7611,7611,7881,740394,059
August 25, 20251,7921,7711,7711,7991,765404,576
August 22, 20251,7991,7991,7991,8071,776261,536
August 21, 20251,8041,7821,7821,8201,782525,788
August 20, 20251,7901,8221,8221,8301,7051.17M
August 19, 20251,8091,8031,8031,8481,771544,190
August 18, 20251,8401,8181,8181,8401,805224,178
August 14, 20251,8271,8261,8261,8341,810518,526
August 13, 20251,8301,8261,8261,8301,793333,758
August 12, 20251,8491,8091,8091,8491,805554,017
August 11, 20251,8681,8491,8491,8901,801692,368
August 08, 20251,9031,8671,8671,9031,840512,933
August 07, 20251,8301,8751,8751,9091,825882,973
August 06, 20251,8351,8301,8301,8551,815366,660
August 05, 20251,8801,8351,8351,8801,826241,674
August 04, 20251,8221,8341,8341,8571,820306,851
August 01, 20251,8301,8221,8221,8871,801619,641
July 31, 20251,8101,8401,8401,8501,798409,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved