Daeho Al Co.,Ltd. (069460.KS) KSC

1,821.00

-9(-0.49%)

Updated at November 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20251,8401,8211,8211,8751,723766,397
November 19, 20251,8211,8301,8301,8491,796474,666
November 18, 20251,8491,8211,8211,8991,815312,711
November 17, 20251,9011,8671,8671,9011,864350,757
November 14, 20251,8681,8921,8921,8991,858421,495
November 13, 20251,8901,8681,8681,8901,830560,728
November 12, 20251,8491,8801,8801,8801,838289,314
November 11, 20251,8611,8491,8491,8891,827300,318
November 10, 20251,9081,8611,8611,9081,836369,827
November 07, 20251,9001,8641,8641,9001,861467,740
November 06, 20251,9001,8891,8891,9301,870575,021
November 05, 20251,8691,8681,8681,8781,822530,607
November 04, 20251,8711,8631,8631,8791,846439,040
November 03, 20251,8701,8711,8711,9071,743717,597
October 31, 20251,8501,8701,8701,8731,822775,984
October 30, 20251,9201,8501,8501,9211,832609,908
October 29, 20251,9331,9151,9151,9421,895544,285
October 28, 20251,8811,9321,9321,9431,8391.07M
October 27, 20251,8401,8771,8771,8861,840838,809
October 24, 20251,8201,8281,8281,8481,796582,952
October 23, 20251,8011,8241,8241,8551,798504,352
October 22, 20251,8461,8211,8211,8471,816385,608
October 21, 20251,8901,8451,8451,9001,844358,270
October 20, 20251,8891,8901,8901,9251,847762,101
October 17, 20251,9391,8891,8891,9401,826671,957
October 16, 20251,9361,9391,9391,9501,908573,406
October 15, 20251,9771,9361,9361,9811,880639,989
October 14, 20251,9101,9331,9331,9491,8871.27M
October 13, 20251,7941,9101,9101,9101,7501.69M
October 10, 20251,8001,7941,7941,8851,766804,418
October 02, 20251,7341,7531,7531,8091,734684,441
October 01, 20251,7181,7341,7341,7631,706412,572
September 30, 20251,6961,7071,7071,8351,6711.21M
September 29, 20251,6921,6961,6961,7381,661495,590
September 26, 20251,7001,6941,6941,7061,648520,812
September 25, 20251,6901,7001,7001,7131,678422,012
September 24, 20251,6351,6901,6901,7001,601882,679
September 23, 20251,6751,6351,6351,6911,635779,300
September 22, 20251,7011,6751,6751,7011,650465,445
September 19, 20251,7121,7041,7041,7211,682712,987
September 18, 20251,7141,7111,7111,7381,695456,552
September 17, 20251,7191,7091,7091,7211,693335,566
September 16, 20251,7121,7071,7071,7411,659571,649
September 15, 20251,7271,7111,7111,7271,702234,006
September 12, 20251,7301,7221,7221,7481,715176,354
September 11, 20251,7351,7301,7301,7351,692526,945
September 10, 20251,7391,7301,7301,7551,723194,323
September 09, 20251,7451,7391,7391,7451,724247,619
September 08, 20251,7401,7451,7451,7481,720190,896
September 05, 20251,7531,7401,7401,7561,711278,350
September 04, 20251,7331,7361,7361,7471,720269,338
September 03, 20251,7351,7401,7401,7421,712152,055
September 02, 20251,7381,7411,7411,7451,708225,098
September 01, 20251,7311,7391,7391,7491,672590,295
August 29, 20251,7201,7311,7311,7801,690506,254
August 28, 20251,7251,7321,7321,7601,717251,105
August 27, 20251,7771,7251,7251,7771,689532,200
August 26, 20251,7881,7611,7611,7881,740394,059
August 25, 20251,7921,7711,7711,7991,765404,576
August 22, 20251,7991,7991,7991,8071,776261,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved