Dongwu Cement International Limited (0695.HK) HKSE
6.66
+0.16(+2.46%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.66
+0.16(+2.46%)
Currency In HKD
If you invested $1000 in Dongwu Cement International Limited (0695.HK) 10 years ago, it would be worth $5,644.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,784.09, while $1000 invested 1 year ago would be worth $3,171.43. This corresponds to total returns of 464.41%, 278.41%, 217.14%, respectively, with annualized returns of 18.89%, 30.48%, 217.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 6.81 | 6.5 | 6.5 | 6.81 | 6.43 | 2.77M |
| April 21, 2026 | 6.93 | 6.88 | 6.88 | 7.03 | 6.75 | 1.03M |
| April 20, 2026 | 7.17 | 6.93 | 6.93 | 7.17 | 6.85 | 1.01M |
| April 17, 2026 | 7.35 | 7.25 | 7.25 | 7.46 | 7.2 | 450,000 |
| April 16, 2026 | 7.58 | 7.35 | 7.35 | 7.58 | 7.35 | 648,000 |
| April 15, 2026 | 7.45 | 7.59 | 7.59 | 7.77 | 7.45 | 1.22M |
| April 14, 2026 | 7.04 | 7.45 | 7.45 | 7.54 | 7.04 | 1.36M |
| April 13, 2026 | 6.99 | 7.04 | 7.04 | 7.23 | 6.95 | 678,000 |
| April 10, 2026 | 6.98 | 6.99 | 6.99 | 7.07 | 6.74 | 772,000 |
| April 09, 2026 | 7.01 | 6.87 | 6.87 | 7.02 | 6.75 | 520,000 |
| April 08, 2026 | 7 | 6.98 | 6.98 | 7.19 | 6.91 | 640,000 |
| April 02, 2026 | 6.95 | 6.8 | 6.8 | 6.97 | 6.44 | 364,000 |
| April 01, 2026 | 6.81 | 6.96 | 6.96 | 7.14 | 6.71 | 296,000 |
| March 31, 2026 | 6.75 | 6.81 | 6.81 | 8 | 6.65 | 656,000 |
| March 30, 2026 | 6.79 | 6.75 | 6.75 | 6.79 | 5.8 | 2.82M |
| March 27, 2026 | 7.2 | 6.79 | 6.79 | 7.2 | 6.66 | 989,300 |
| March 26, 2026 | 7.35 | 7.11 | 7.11 | 7.38 | 7.1 | 366,000 |
| March 25, 2026 | 7.45 | 7.33 | 7.33 | 7.58 | 7.29 | 404,000 |
| March 24, 2026 | 7.42 | 7.33 | 7.33 | 7.49 | 7.23 | 938,000 |
| March 23, 2026 | 7.92 | 7.42 | 7.42 | 7.92 | 7.38 | 848,000 |
| March 20, 2026 | 7.92 | 7.9 | 7.9 | 8.07 | 7.9 | 554,000 |
| March 19, 2026 | 8.68 | 7.92 | 7.92 | 8.68 | 7.91 | 312,000 |
| March 18, 2026 | 8.01 | 7.91 | 7.91 | 8.04 | 7.78 | 464,000 |
| March 17, 2026 | 8.14 | 8.01 | 8.01 | 8.2 | 8.01 | 432,000 |
| March 16, 2026 | 8.3 | 8.18 | 8.18 | 8.3 | 8.08 | 304,000 |
| March 13, 2026 | 8.86 | 8.3 | 8.3 | 8.86 | 8.28 | 650,000 |
| March 12, 2026 | 8.7 | 8.86 | 8.86 | 8.88 | 8.6 | 170,000 |
| March 11, 2026 | 9.16 | 8.78 | 8.78 | 9.16 | 8.7 | 1.01M |
| March 10, 2026 | 7.93 | 8.18 | 8.81 | 8.32 | 7.7 | 848,000 |
| March 09, 2026 | 8.34 | 7.95 | 7.95 | 8.34 | 7.84 | 1.1M |
| March 06, 2026 | 8.51 | 8.4 | 8.4 | 8.59 | 8.3 | 1.02M |
| March 05, 2026 | 8.62 | 8.51 | 8.51 | 8.81 | 8.51 | 642,000 |
| March 04, 2026 | 8.92 | 8.68 | 8.62 | 8.92 | 8.6 | 534,000 |
| March 03, 2026 | 9.1 | 8.92 | 8.92 | 9.18 | 8.9 | 914,000 |
| March 02, 2026 | 9.48 | 9.1 | 9.1 | 9.48 | 8.98 | 940,000 |
| February 27, 2026 | 9.39 | 9.46 | 9.46 | 9.49 | 9.36 | 292,000 |
| February 26, 2026 | 9.22 | 9.55 | 9.55 | 9.62 | 9.22 | 660,000 |
| February 25, 2026 | 9.36 | 9.34 | 9.34 | 9.55 | 9.15 | 338,000 |
| February 24, 2026 | 9.18 | 9.35 | 9.35 | 9.4 | 9.17 | 158,000 |
| February 23, 2026 | 9.31 | 9.18 | 9.18 | 9.33 | 9.1 | 852,000 |
| February 20, 2026 | 9.69 | 9.33 | 9.33 | 9.69 | 9.32 | 540,000 |
| February 16, 2026 | 9.6 | 9.69 | 9.69 | 9.74 | 9.5 | 48,100 |
| February 13, 2026 | 9.66 | 9.59 | 9.59 | 9.75 | 9.51 | 734,000 |
| February 12, 2026 | 9.66 | 9.79 | 9.79 | 9.92 | 9.66 | 656,000 |
| February 11, 2026 | 9.9 | 9.83 | 9.83 | 9.98 | 9.81 | 452,000 |
| February 10, 2026 | 9.9 | 9.9 | 9.9 | 10.06 | 9.6 | 1.21M |
| February 09, 2026 | 9.42 | 9.9 | 9.9 | 9.9 | 9.42 | 554,000 |
| February 06, 2026 | 9.48 | 9.53 | 9.53 | 9.6 | 9.3 | 736,000 |
| February 05, 2026 | 9.38 | 9.5 | 9.5 | 9.55 | 9.3 | 536,000 |
| February 04, 2026 | 9.58 | 9.54 | 9.54 | 9.6 | 9.35 | 418,000 |
| February 03, 2026 | 9.3 | 9.58 | 9.58 | 9.99 | 9.26 | 2.27M |
| February 02, 2026 | 9.15 | 9.24 | 9.24 | 9.32 | 8.91 | 706,000 |
| January 30, 2026 | 9.27 | 9.09 | 9.09 | 9.27 | 8.99 | 700,000 |
| January 29, 2026 | 9.61 | 9.05 | 9.05 | 9.86 | 8.9 | 1.75M |
| January 28, 2026 | 8.4 | 9.45 | 9.45 | 9.53 | 8.4 | 3.07M |
| January 27, 2026 | 8.21 | 8.43 | 8.43 | 8.65 | 8.18 | 1.88M |
| January 26, 2026 | 8.43 | 8.3 | 8.3 | 8.67 | 8.26 | 958,000 |
| January 23, 2026 | 8.64 | 8.66 | 8.66 | 8.66 | 8.37 | 1.23M |
| January 22, 2026 | 8.52 | 8.66 | 8.66 | 8.78 | 8.2 | 1.11M |
| January 21, 2026 | 7.97 | 8.68 | 8.68 | 8.73 | 7.81 | 1.37M |