Dongwu Cement International Limited (0695.HK) HKSE

7.02

-0.08(-1.13%)

Updated at June 03 10:14AM

Currency In HKD

0695.HK Historical Return

If you invested $1000 in Dongwu Cement International Limited (0695.HK) 10 years ago, it would be worth $5,916.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,817.2, while $1000 invested 1 year ago would be worth $3,349.06. This corresponds to total returns of 491.67%, 281.72%, 234.91%, respectively, with annualized returns of 19.44%, 30.7%, 234.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0695.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.967.17.17.186.961.12M
June 01, 20267.237.027.027.326.961.3M
May 29, 20267.347.237.237.377.18848,000
May 28, 20267.497.47.47.567.32791,000
May 27, 20267.587.687.687.687.361.2M
May 26, 20267.767.587.587.767.251.81M
May 22, 20267.497.767.767.887.49384,000
May 21, 20267.687.57.57.917.5682,000
May 20, 20267.377.687.687.987.37952,000
May 19, 20267.317.477.477.637.311.51M
May 18, 20267.417.397.397.627.11.91M
May 15, 20267.767.37.37.787.31.6M
May 14, 20267.887.757.75107.441.01M
May 13, 20268.097.887.888.427.62.01M
May 12, 20268.458.18.18.567.971.02M
May 11, 20269.228.58.59.228.393.66M
May 08, 20268.259.019.019.28.251.86M
May 07, 20267.918.368.368.697.911.7M
May 06, 20266.997.837.8386.862.18M
May 05, 20267.557.017.017.556.88724,170
May 04, 20266.77.357.357.386.152.29M
April 30, 20266.916.756.756.976.68660,000
April 29, 20267.016.946.947.096.9644,000
April 28, 20267.196.986.987.36.91.04M
April 27, 20266.57.197.197.36.432.27M
April 24, 20266.676.86.86.86.6620,000
April 23, 20266.56.666.666.816.36762,000
April 22, 20266.816.56.56.816.432.77M
April 21, 20266.936.886.887.036.751.03M
April 20, 20267.176.936.937.176.851.01M
April 17, 20267.357.257.257.467.2450,000
April 16, 20267.587.357.357.587.35648,000
April 15, 20267.457.597.597.777.451.22M
April 14, 20267.047.457.457.547.041.36M
April 13, 20266.997.047.047.236.95678,000
April 10, 20266.986.996.997.076.74772,000
April 09, 20267.016.876.877.026.75520,000
April 08, 202676.986.987.196.91640,000
April 02, 20266.956.86.86.976.44364,000
April 01, 20266.816.966.967.146.71296,000
March 31, 20266.756.816.8186.65656,000
March 30, 20266.796.756.756.795.82.82M
March 27, 20267.26.796.797.26.66989,300
March 26, 20267.357.117.117.387.1366,000
March 25, 20267.457.337.337.587.29404,000
March 24, 20267.427.337.337.497.23938,000
March 23, 20267.927.427.427.927.38848,000
March 20, 20267.927.97.98.077.9554,000
March 19, 20268.687.927.928.687.91312,000
March 18, 20268.017.917.918.047.78464,000
March 17, 20268.148.018.018.28.01432,000
March 16, 20268.38.188.188.38.08304,000
March 13, 20268.868.38.38.868.28650,000
March 12, 20268.78.868.868.888.6170,000
March 11, 20269.168.788.789.168.71.01M
March 10, 20267.938.188.818.327.7848,000
March 09, 20268.347.957.958.347.841.1M
March 06, 20268.518.48.48.598.31.02M
March 05, 20268.628.518.518.818.51642,000
March 04, 20268.928.688.628.928.6534,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved