Dongwu Cement International Limited (0695.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Dongwu Cement International Limited (0695.HK) 10 years ago, it would be worth $6,360.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.22, while $1000 invested 1 year ago would be worth $1,395.41. This corresponds to total returns of 536.05%, 41.22%, 39.54%, respectively, with annualized returns of 20.31%, 7.15%, 39.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.23 | 8.21 | 8.21 | 8.31 | 8.2 | 358,000 |
| August 20, 2026 | 8.15 | 8.33 | 8.33 | 8.37 | 8.15 | 538,000 |
| August 19, 2026 | 8.32 | 8.15 | 8.15 | 8.4 | 8.07 | 1.25M |
| August 18, 2026 | 8.58 | 8.59 | 8.59 | 8.65 | 8.39 | 574,000 |
| August 17, 2026 | 8.44 | 8.77 | 8.77 | 8.92 | 8.16 | 423,000 |
| August 14, 2026 | 8.38 | 8.44 | 8.44 | 8.56 | 8.27 | 426,000 |
| August 13, 2026 | 8.6 | 8.38 | 8.38 | 8.7 | 8.36 | 836,000 |
| August 12, 2026 | 8.73 | 8.6 | 8.6 | 9.05 | 8.49 | 868,000 |
| August 11, 2026 | 8.07 | 8.72 | 8.72 | 9.03 | 8.07 | 2.21M |
| August 10, 2026 | 8.5 | 8.35 | 8.35 | 8.52 | 7.9 | 2.29M |
| August 07, 2026 | 8.34 | 8.32 | 8.32 | 8.67 | 8.24 | 368,000 |
| August 06, 2026 | 8.6 | 8.34 | 8.34 | 8.63 | 8.25 | 1.54M |
| August 05, 2026 | 8.25 | 8.65 | 8.65 | 9.15 | 8.25 | 1.62M |
| August 04, 2026 | 8.12 | 8.25 | 8.25 | 8.48 | 8.07 | 912,000 |
| August 03, 2026 | 8.19 | 8.12 | 8.12 | 8.22 | 7.97 | 538,000 |
| July 31, 2026 | 7.98 | 8.1 | 8.1 | 8.2 | 7.9 | 680,000 |
| July 30, 2026 | 8.32 | 7.98 | 7.98 | 8.32 | 7.93 | 952,000 |
| July 29, 2026 | 8.5 | 8.23 | 8.23 | 8.5 | 8.06 | 938,000 |
| July 28, 2026 | 8.07 | 8.19 | 8.19 | 8.32 | 7.9 | 1.3M |
| July 27, 2026 | 8.54 | 8.11 | 8.11 | 8.61 | 8.08 | 1.9M |
| July 24, 2026 | 9.4 | 8.98 | 8.98 | 9.4 | 8.8 | 1.76M |
| July 23, 2026 | 8.77 | 9.4 | 9.4 | 9.64 | 8.77 | 2.95M |
| July 22, 2026 | 8.2 | 8.78 | 8.78 | 8.9 | 8.2 | 1.69M |
| July 21, 2026 | 8.1 | 8.15 | 8.15 | 8.42 | 7.87 | 678,000 |
| July 20, 2026 | 8.15 | 8.11 | 8.11 | 8.15 | 7.93 | 666,000 |
| July 17, 2026 | 8.43 | 8.15 | 8.15 | 8.51 | 8.01 | 1.16M |
| July 16, 2026 | 9.21 | 8.43 | 8.43 | 9.21 | 8.4 | 806,000 |
| July 15, 2026 | 8.6 | 9 | 9 | 9.3 | 8.45 | 3.23M |
| July 14, 2026 | 8.2 | 8.48 | 8.48 | 8.59 | 8.11 | 906,000 |
| July 13, 2026 | 8.36 | 8.09 | 8.09 | 8.36 | 7.97 | 290,000 |
| July 10, 2026 | 8.05 | 7.92 | 7.92 | 8.17 | 7.92 | 352,000 |
| July 09, 2026 | 8.04 | 7.98 | 7.98 | 8.17 | 7.95 | 468,000 |
| July 08, 2026 | 8.02 | 8.21 | 8.21 | 8.21 | 7.89 | 454,000 |
| July 07, 2026 | 8.11 | 8.18 | 8.18 | 8.18 | 7.86 | 474,000 |
| July 06, 2026 | 8.1 | 8.24 | 8.24 | 8.31 | 8.08 | 468,000 |
| July 03, 2026 | 8.1 | 8.48 | 8.48 | 8.7 | 8.1 | 864,000 |
| July 02, 2026 | 8.24 | 8.1 | 8.1 | 8.79 | 8.1 | 892,000 |
| June 30, 2026 | 8.12 | 8.24 | 8.24 | 8.59 | 8.08 | 618,000 |
| June 29, 2026 | 8.01 | 8.12 | 8.12 | 8.15 | 7.96 | 320,000 |
| June 26, 2026 | 8.17 | 8.25 | 8.25 | 8.3 | 8.01 | 350,000 |
| June 25, 2026 | 8.01 | 8.28 | 8.28 | 8.47 | 8 | 626,000 |
| June 24, 2026 | 8.29 | 8.11 | 8.11 | 8.29 | 8 | 280,000 |
| June 23, 2026 | 8.34 | 8.29 | 8.29 | 8.34 | 7.92 | 328,000 |
| June 22, 2026 | 8.35 | 8.1 | 8.1 | 8.58 | 8.1 | 966,000 |
| June 18, 2026 | 8.4 | 8.35 | 8.35 | 8.43 | 7.71 | 729,400 |
| June 17, 2026 | 8.99 | 8.43 | 8.43 | 9 | 8.23 | 954,000 |
| June 16, 2026 | 8.1 | 8.7 | 8.7 | 8.99 | 7.98 | 1.95M |
| June 15, 2026 | 7.39 | 8.1 | 8.1 | 8.1 | 7.31 | 980,000 |
| June 12, 2026 | 7.1 | 7.39 | 7.39 | 7.5 | 7.1 | 308,000 |
| June 11, 2026 | 7.2 | 7.4 | 7.4 | 7.41 | 7.18 | 510,000 |
| June 10, 2026 | 7.36 | 7.29 | 7.29 | 7.49 | 7.16 | 388,000 |
| June 09, 2026 | 6.8 | 7.36 | 7.36 | 7.6 | 6.8 | 1.12M |
| June 08, 2026 | 6.91 | 7.1 | 7.1 | 7.41 | 6.51 | 1.6M |
| June 05, 2026 | 7.11 | 7.06 | 7.06 | 7.3 | 6.88 | 956,000 |
| June 04, 2026 | 7.45 | 7.1 | 7.1 | 7.45 | 7.09 | 672,000 |
| June 03, 2026 | 7.1 | 7.39 | 7.39 | 7.53 | 7.01 | 770,000 |
| June 02, 2026 | 6.96 | 7.1 | 7.1 | 7.18 | 6.96 | 1.12M |
| June 01, 2026 | 7.23 | 7.02 | 7.02 | 7.32 | 6.96 | 1.3M |
| May 29, 2026 | 7.34 | 7.23 | 7.23 | 7.37 | 7.18 | 848,000 |
| May 28, 2026 | 7.49 | 7.4 | 7.4 | 7.56 | 7.32 | 791,000 |