Dongwu Cement International Limited (0695.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0695.HK Historical Return
If you invested $1000 in Dongwu Cement International Limited (0695.HK) 10 years ago, it would be worth $5,426.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.83, while $1000 invested 1 year ago would be worth $1,707.32. This corresponds to total returns of 442.64%, 60.18%, 70.73%, respectively, with annualized returns of 18.43%, 9.88%, 70.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0695.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.5 | 7.05 | 7.05 | 7.5 | 7.05 | 226,000 |
| October 20, 2026 | 7.36 | 7.37 | 7.37 | 7.37 | 7.21 | 284,000 |
| October 16, 2026 | 7.35 | 7.38 | 7.38 | 7.47 | 7.35 | 248,000 |
| October 15, 2026 | 7.33 | 7.49 | 7.49 | 7.49 | 7.33 | 182,000 |
| October 14, 2026 | 7.36 | 7.5 | 7.5 | 7.5 | 7.09 | 420,000 |
| October 13, 2026 | 7.38 | 7.5 | 7.5 | 7.64 | 7.3 | 470,000 |
| October 12, 2026 | 7.47 | 7.51 | 7.51 | 7.51 | 7.33 | 140,000 |
| October 09, 2026 | 7.5 | 7.51 | 7.51 | 7.52 | 7.4 | 134,000 |
| October 08, 2026 | 7.36 | 7.51 | 7.51 | 7.51 | 7.31 | 258,000 |
| October 07, 2026 | 7.31 | 7.52 | 7.52 | 7.52 | 7.3 | 124,000 |
| October 06, 2026 | 7.68 | 7.52 | 7.52 | 7.68 | 7.35 | 78,000 |
| October 05, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.3 | 108,000 |
| October 02, 2026 | 7.63 | 7.56 | 7.56 | 7.64 | 7.41 | 148,000 |
| September 30, 2026 | 7.65 | 7.76 | 7.76 | 7.76 | 7.55 | 154,000 |
| September 29, 2026 | 7.83 | 7.76 | 7.76 | 7.9 | 7.65 | 264,000 |
| September 28, 2026 | 7.67 | 7.71 | 7.71 | 7.89 | 7.55 | 380,000 |
| September 25, 2026 | 7.48 | 7.67 | 7.67 | 7.85 | 7.2 | 1.05M |
| September 24, 2026 | 7.52 | 7.47 | 7.47 | 7.52 | 7.3 | 540,000 |
| September 23, 2026 | 7.62 | 7.53 | 7.53 | 7.62 | 7.35 | 544,000 |
| September 22, 2026 | 7.7 | 7.6 | 7.6 | 7.7 | 7.36 | 782,000 |
| September 21, 2026 | 7.8 | 7.75 | 7.75 | 7.85 | 7.63 | 718,000 |
| September 18, 2026 | 7.67 | 7.91 | 7.91 | 7.94 | 7.67 | 992,000 |
| September 17, 2026 | 8.08 | 7.71 | 7.71 | 8.1 | 7.71 | 416,000 |
| September 16, 2026 | 7.7 | 8 | 8 | 8 | 7.7 | 808,000 |
| September 15, 2026 | 8 | 7.8 | 7.8 | 8 | 7.6 | 264,000 |
| September 11, 2026 | 7.61 | 7.72 | 7.72 | 7.82 | 7.55 | 224,000 |
| September 10, 2026 | 7.61 | 7.85 | 7.85 | 7.93 | 7.49 | 414,000 |
| September 09, 2026 | 7.82 | 7.88 | 7.88 | 7.9 | 7.7 | 486,000 |
| September 08, 2026 | 8.18 | 7.81 | 7.81 | 8.18 | 7.8 | 368,000 |
| September 07, 2026 | 8.22 | 8.1 | 8.1 | 8.22 | 7.95 | 282,000 |
| September 04, 2026 | 8 | 8 | 8 | 8.2 | 7.86 | 358,000 |
| September 03, 2026 | 7.9 | 7.93 | 7.93 | 7.95 | 7.77 | 568,000 |
| September 02, 2026 | 7.81 | 7.82 | 7.82 | 7.88 | 7.65 | 796,000 |
| September 01, 2026 | 7.95 | 7.81 | 7.81 | 7.95 | 7.8 | 772,000 |
| August 31, 2026 | 8.14 | 8.01 | 8.01 | 8.14 | 7.94 | 768,000 |
| August 28, 2026 | 8.21 | 8.14 | 8.14 | 8.29 | 8 | 752,000 |
| August 27, 2026 | 8.25 | 8.21 | 8.21 | 8.3 | 8.13 | 972,000 |
| August 26, 2026 | 8.12 | 8.24 | 8.24 | 8.41 | 8.12 | 384,000 |
| August 25, 2026 | 8.05 | 8.25 | 8.25 | 8.4 | 8.05 | 808,000 |
| August 24, 2026 | 8.22 | 8.21 | 8.21 | 8.25 | 8.04 | 358,000 |
| August 21, 2026 | 8.23 | 8.21 | 8.21 | 8.31 | 8.2 | 358,000 |
| August 20, 2026 | 8.15 | 8.33 | 8.33 | 8.37 | 8.15 | 538,000 |
| August 19, 2026 | 8.32 | 8.15 | 8.15 | 8.4 | 8.07 | 1.25M |
| August 18, 2026 | 8.58 | 8.59 | 8.59 | 8.65 | 8.39 | 574,000 |
| August 17, 2026 | 8.44 | 8.77 | 8.77 | 8.92 | 8.16 | 423,000 |
| August 14, 2026 | 8.38 | 8.44 | 8.44 | 8.56 | 8.27 | 426,000 |
| August 13, 2026 | 8.6 | 8.38 | 8.38 | 8.7 | 8.36 | 836,000 |
| August 12, 2026 | 8.73 | 8.6 | 8.6 | 9.05 | 8.49 | 868,000 |
| August 11, 2026 | 8.07 | 8.72 | 8.72 | 9.03 | 8.07 | 2.21M |
| August 10, 2026 | 8.5 | 8.35 | 8.35 | 8.52 | 7.9 | 2.29M |
| August 07, 2026 | 8.34 | 8.32 | 8.32 | 8.67 | 8.24 | 368,000 |
| August 06, 2026 | 8.6 | 8.34 | 8.34 | 8.63 | 8.25 | 1.54M |
| August 05, 2026 | 8.25 | 8.65 | 8.65 | 9.15 | 8.25 | 1.62M |
| August 04, 2026 | 8.12 | 8.25 | 8.25 | 8.48 | 8.07 | 912,000 |
| August 03, 2026 | 8.19 | 8.12 | 8.12 | 8.22 | 7.97 | 538,000 |
| July 31, 2026 | 7.98 | 8.1 | 8.1 | 8.2 | 7.9 | 680,000 |
| July 30, 2026 | 8.32 | 7.98 | 7.98 | 8.32 | 7.93 | 952,000 |
| July 29, 2026 | 8.5 | 8.23 | 8.23 | 8.5 | 8.06 | 938,000 |
| July 28, 2026 | 8.07 | 8.19 | 8.19 | 8.32 | 7.9 | 1.3M |
| July 27, 2026 | 8.54 | 8.11 | 8.11 | 8.61 | 8.08 | 1.9M |
AD
