Samsung KODEX 200 ETF (069500.KS) KSC

Currency In KRW

069500.KS Historical Return

If you invested ₩1000 in Samsung KODEX 200 ETF (069500.KS) 10 years ago, it would be worth ₩6,541.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,342.24, while ₩1000 invested 1 year ago would be worth ₩3,296.12. This corresponds to total returns of 554.16%, 234.22%, 229.61%, respectively, with annualized returns of 20.65%, 27.28%, 229.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	144,690	148,355	148,355	150,735	144,345	18.12M
June 19, 2026	149,000	146,910	146,910	152,455	143,100	23.37M
June 18, 2026	142,305	146,945	146,945	147,180	142,180	17.93M
June 17, 2026	137,720	142,055	142,055	142,350	137,610	13.41M
June 16, 2026	139,500	139,550	139,550	140,425	136,650	14.36M
June 15, 2026	136,320	136,290	136,290	137,990	135,720	17.11M
June 12, 2026	131,505	129,270	129,270	135,360	129,260	22.62M
June 11, 2026	119,145	123,850	123,850	124,875	117,840	12.86M
June 10, 2026	125,915	123,795	123,795	128,025	120,360	17.54M
June 09, 2026	124,780	130,130	130,130	130,445	121,410	15.7M
June 08, 2026	119,015	119,560	119,560	125,665	117,930	24.96M
June 05, 2026	133,445	131,030	131,030	134,560	128,485	22.56M
June 04, 2026	138,375	138,730	138,730	140,970	137,460	14.66M
June 02, 2026	142,700	141,575	141,575	143,645	136,430	23.74M
June 01, 2026	135,000	141,395	141,395	142,310	134,815	22.59M
May 29, 2026	133,530	134,815	134,815	134,950	132,000	17.46M
May 28, 2026	129,535	129,990	129,990	131,300	124,255	20.19M
May 27, 2026	129,745	130,600	130,600	134,855	129,645	24.72M
May 26, 2026	126,380	126,755	126,755	128,250	125,850	15.26M
May 22, 2026	124,105	123,350	123,350	124,140	122,120	13.29M
May 21, 2026	117,695	123,060	123,060	123,320	117,525	16.27M
May 20, 2026	114,795	113,340	113,340	115,120	110,485	20.5M
May 19, 2026	116,105	114,315	114,315	116,480	111,755	20.99M
May 18, 2026	116,060	117,840	117,840	119,900	111,545	26.71M
May 15, 2026	124,535	117,200	117,200	126,140	115,095	27.86M
May 14, 2026	122,790	124,855	124,855	125,412	122,605	20.93M
May 13, 2026	116,485	122,655	122,655	122,795	114,905	19.97M
May 12, 2026	124,065	119,100	119,100	124,800	115,645	28.21M
May 11, 2026	120,630	121,805	121,805	123,305	119,900	24.89M
May 08, 2026	113,000	115,810	115,810	115,870	112,660	17.95M
May 07, 2026	115,305	115,620	115,620	116,180	111,635	24.51M
May 06, 2026	111,460	113,270	113,270	114,320	110,500	25.14M
May 04, 2026	102,530	105,295	105,295	105,300	101,865	16.37M
April 30, 2026	101,755	99,905	99,905	102,230	99,845	12.45M
April 29, 2026	99,750	101,045	101,045	101,300	99,520	11.6M
April 28, 2026	100,855	100,700	100,700	102,055	100,420	14.31M
April 27, 2026	98,985	100,240	100,240	101,165	98,905	15.29M
April 24, 2026	98,695	98,000	98,000	99,030	96,910	14.08M
April 23, 2026	98,435	98,355	98,355	99,855	95,675	21.22M
April 22, 2026	96,985	97,300	97,300	97,400	95,840	15.49M
April 21, 2026	95,680	96,920	96,920	97,010	95,625	14.3M
April 20, 2026	94,485	94,500	94,500	95,435	93,755	14.38M
April 17, 2026	94,555	94,050	94,050	94,685	93,630	10.32M
April 16, 2026	93,460	94,710	94,710	94,755	93,035	15.48M
April 15, 2026	93,405	92,665	92,665	94,180	92,205	18.7M
April 14, 2026	90,245	90,430	90,430	91,600	89,955	14.99M
April 13, 2026	86,465	87,880	87,880	88,090	86,410	10.65M
April 10, 2026	88,795	88,655	88,655	89,805	88,520	10.82M
April 09, 2026	88,310	87,250	87,250	88,735	87,070	16.16M
April 08, 2026	87,850	89,000	89,000	90,070	87,400	27.96M
April 07, 2026	83,555	82,770	82,770	84,385	81,685	19.65M
April 06, 2026	81,410	81,750	81,750	82,855	81,207	11.67M
April 03, 2026	80,210	80,575	80,575	81,200	79,605	11.81M
April 02, 2026	83,215	78,190	78,190	83,755	77,020	30.22M
April 01, 2026	79,935	82,170	82,170	82,810	78,885	20.77M
March 31, 2026	76,285	75,430	75,430	78,075	75,110	22.17M
March 30, 2026	77,325	78,680	78,680	79,150	76,705	17.99M
March 27, 2026	78,885	81,225	81,225	81,545	77,740	14.98M
March 26, 2026	83,600	81,600	81,600	83,765	81,220	14.8M
March 25, 2026	85,300	84,510	84,510	86,455	84,300	13.83M