Samsung KODEX 200 ETF (069500.KS) KSC

Currency In KRW

AD

069500.KS Historical Return

If you invested ₩1000 in Samsung KODEX 200 ETF (069500.KS) 10 years ago, it would be worth ₩5,309.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,739.57, while ₩1000 invested 1 year ago would be worth ₩2,524.84. This corresponds to total returns of 430.99%, 173.96%, 152.48%, respectively, with annualized returns of 18.16%, 22.32%, 152.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

069500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026122,250120,605120,605124,395119,63021.15M
July 09, 2026121,315117,700117,700122,080113,76024.37M
July 08, 2026119,975116,865116,865125,895115,56027.13M
July 07, 2026127,350123,710123,710128,695118,87021.95M
July 06, 2026132,760130,125130,125134,720126,00018.89M
July 03, 2026124,385131,010131,010131,765118,65023.78M
July 02, 2026127,565123,530123,530131,225121,95022.78M
July 01, 2026139,670134,525134,525140,555131,61516.25M
June 30, 2026136,405138,580138,580141,290133,30516.37M
June 29, 2026136,495136,415136,415138,710131,92020.19M
June 26, 2026143,990137,380137,380144,850132,59526.83M
June 25, 2026145,980145,830145,830148,120143,12016.51M
June 24, 2026134,645138,145138,145139,495130,85530.79M
June 23, 2026148,310132,820132,820149,200132,50030.61M
June 22, 2026144,690148,355148,355150,735144,34518.12M
June 19, 2026149,000146,910146,910152,455143,10023.37M
June 18, 2026142,305146,945146,945147,180142,18017.93M
June 17, 2026137,720142,055142,055142,350137,61013.41M
June 16, 2026139,500139,550139,550140,425136,65014.36M
June 15, 2026136,320136,290136,290137,990135,72017.11M
June 12, 2026131,505129,270129,270135,360129,26022.62M
June 11, 2026119,145123,850123,850124,875117,84012.86M
June 10, 2026125,915123,795123,795128,025120,36017.54M
June 09, 2026124,780130,130130,130130,445121,41015.7M
June 08, 2026119,015119,560119,560125,665117,93024.96M
June 05, 2026133,445131,030131,030134,560128,48522.56M
June 04, 2026138,375138,730138,730140,970137,46014.66M
June 02, 2026142,700141,575141,575143,645136,43023.74M
June 01, 2026135,000141,395141,395142,310134,81522.59M
May 29, 2026133,530134,815134,815134,950132,00017.46M
May 28, 2026129,535129,990129,990131,300124,25520.19M
May 27, 2026129,745130,600130,600134,855129,64524.72M
May 26, 2026126,380126,755126,755128,250125,85015.26M
May 22, 2026124,105123,350123,350124,140122,12013.29M
May 21, 2026117,695123,060123,060123,320117,52516.27M
May 20, 2026114,795113,340113,340115,120110,48520.5M
May 19, 2026116,105114,315114,315116,480111,75520.99M
May 18, 2026116,060117,840117,840119,900111,54526.71M
May 15, 2026124,535117,200117,200126,140115,09527.86M
May 14, 2026122,790124,855124,855125,412122,60520.93M
May 13, 2026116,485122,655122,655122,795114,90519.97M
May 12, 2026124,065119,100119,100124,800115,64528.21M
May 11, 2026120,630121,805121,805123,305119,90024.89M
May 08, 2026113,000115,810115,810115,870112,66017.95M
May 07, 2026115,305115,620115,620116,180111,63524.51M
May 06, 2026111,460113,270113,270114,320110,50025.14M
May 04, 2026102,530105,295105,295105,300101,86516.37M
April 30, 2026101,75599,90599,905102,23099,84512.45M
April 29, 202699,750101,045101,045101,30099,52011.6M
April 28, 2026100,855100,700100,700102,055100,42014.31M
April 27, 202698,985100,240100,240101,16598,90515.29M
April 24, 202698,69598,00098,00099,03096,91014.08M
April 23, 202698,43598,35598,35599,85595,67521.22M
April 22, 202696,98597,30097,30097,40095,84015.49M
April 21, 202695,68096,92096,92097,01095,62514.3M
April 20, 202694,48594,50094,50095,43593,75514.38M
April 17, 202694,55594,05094,05094,68593,63010.32M
April 16, 202693,46094,71094,71094,75593,03515.48M
April 15, 202693,40592,66592,66594,18092,20518.7M
April 14, 202690,24590,43090,43091,60089,95514.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved