Samsung KODEX 200 ETF (069500.KS) KSC

141,575.00

+180(+0.13%)

Updated at June 02 03:30PM

Currency In KRW

069500.KS Historical Return

If you invested ₩1000 in Samsung KODEX 200 ETF (069500.KS) 10 years ago, it would be worth ₩7,031.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,578.98, while ₩1000 invested 1 year ago would be worth ₩3,840.69. This corresponds to total returns of 603.13%, 257.9%, 284.07%, respectively, with annualized returns of 21.52%, 29.03%, 284.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026142,700141,575141,575143,645136,43023.74M
June 01, 2026135,000141,395141,395142,310134,81522.59M
May 29, 2026133,530134,815134,815134,950132,00017.46M
May 28, 2026129,535129,990129,990131,300124,25520.19M
May 27, 2026129,745130,600130,600134,855129,64524.72M
May 26, 2026126,380126,755126,755128,250125,85015.26M
May 22, 2026124,105123,350123,350124,140122,12013.29M
May 21, 2026117,695123,060123,060123,320117,52516.27M
May 20, 2026114,795113,340113,340115,120110,48520.5M
May 19, 2026116,105114,315114,315116,480111,75520.99M
May 18, 2026116,060117,840117,840119,900111,54526.71M
May 15, 2026124,535117,200117,200126,140115,09527.86M
May 14, 2026122,790124,855124,855125,412122,60520.93M
May 13, 2026116,485122,655122,655122,795114,90519.97M
May 12, 2026124,065119,100119,100124,800115,64528.21M
May 11, 2026120,630121,805121,805123,305119,90024.89M
May 08, 2026113,000115,810115,810115,870112,66017.95M
May 07, 2026115,305115,620115,620116,180111,63524.51M
May 06, 2026111,460113,270113,270114,320110,50025.14M
May 04, 2026102,530105,295105,295105,300101,86516.37M
April 30, 2026101,75599,90599,905102,23099,84512.45M
April 29, 202699,750101,045101,045101,30099,52011.6M
April 28, 2026100,855100,700100,700102,055100,42014.31M
April 27, 202698,985100,240100,240101,16598,90515.29M
April 24, 202698,69598,00098,00099,03096,91014.08M
April 23, 202698,43598,35598,35599,85595,67521.22M
April 22, 202696,98597,30097,30097,40095,84015.49M
April 21, 202695,68096,92096,92097,01095,62514.3M
April 20, 202694,48594,50094,50095,43593,75514.38M
April 17, 202694,55594,05094,05094,68593,63010.32M
April 16, 202693,46094,71094,71094,75593,03515.48M
April 15, 202693,40592,66592,66594,18092,20518.7M
April 14, 202690,24590,43090,43091,60089,95514.99M
April 13, 202686,46587,88087,88088,09086,41010.65M
April 10, 202688,79588,65588,65589,80588,52010.82M
April 09, 202688,31087,25087,25088,73587,07016.16M
April 08, 202687,85089,00089,00090,07087,40027.96M
April 07, 202683,55582,77082,77084,38581,68519.65M
April 06, 202681,41081,75081,75082,85581,20711.67M
April 03, 202680,21080,57580,57581,20079,60511.81M
April 02, 202683,21578,19078,19083,75577,02030.22M
April 01, 202679,93582,17082,17082,81078,88520.77M
March 31, 202676,28575,43075,43078,07575,11022.17M
March 30, 202677,32578,68078,68079,15076,70517.99M
March 27, 202678,88581,22581,22581,54577,74014.98M
March 26, 202683,60081,60081,60083,76581,22014.8M
March 25, 202685,30084,51084,51086,45584,30013.83M
March 24, 202684,73583,50583,50584,82080,89020.44M
March 23, 202683,16581,02581,02583,36080,65531.67M
March 20, 202687,33086,66086,66087,75086,50512.11M
March 19, 202686,27586,75086,75088,39586,23017.79M
March 18, 202686,64089,37089,37089,58086,61018.29M
March 17, 202685,70084,63584,63585,92584,52013.36M
March 16, 202681,96082,98582,98583,15581,23515.2M
March 13, 202680,09081,54081,54082,51579,92516.55M
March 12, 202683,06583,20083,20084,09282,38010.83M
March 11, 202684,95083,82583,82586,08583,04517.32M
March 10, 202682,70082,31082,90083,99081,71012.12M
March 09, 202677,62578,23078,23078,95575,59532.61M
March 06, 202681,75583,56083,56083,80080,25021.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved