Samsung KODEX 200 ETF (069500.KS) KSC

57,655.00

+1710(+3.06%)

Updated at November 10 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202555,94555,94555,94557,13554,97517.2M
November 06, 202558,03056,97556,97558,22256,25517.61M
November 05, 202557,17556,66556,66557,28054,47033.97M
November 04, 202559,92058,28058,28060,01058,24523.33M
November 03, 202558,28559,93059,93059,93058,12019.72M
October 31, 202557,60058,14558,14558,18057,15518.55M
October 30, 202557,83057,44557,44558,36557,24723.64M
October 29, 202556,90057,38557,24557,41556,15014.6M
October 28, 202556,34056,21056,072.8756,38055,64013.16M
October 27, 202556,15556,77556,636.4956,79056,08518.65M
October 24, 202554,55555,25555,120.255,36554,39515.94M
October 23, 202553,62053,85053,718.6254,75053,45013.5M
October 22, 202553,64554,42554,42554,43053,13511.07M
October 21, 202554,18553,81553,81554,95053,66513.23M
October 20, 202553,19053,70053,70053,72052,36513.81M
October 17, 202552,36052,73552,73553,45052,25015.73M
October 16, 202551,32052,58552,58552,58551,32013.6M
October 15, 202550,10051,24051,24051,28050,05514.71M
October 14, 202550,61549,85549,85551,34549,46518.27M
October 13, 202549,78050,36550,36550,36549,39512.56M
October 10, 202550,50050,83050,83051,06050,17515.96M
October 02, 202549,30549,57049,57050,07049,13015.32M
October 01, 202547,84548,13548,13548,21047,8456.04M
September 30, 202547,74547,63547,63547,90047,5506.89M
September 29, 202547,36047,76547,76547,85747,3606.54M
September 26, 202547,70047,04547,04547,72546,68014.03M
September 25, 202547,91048,20048,20048,31547,84511.17M
September 24, 202548,38548,18548,18548,52547,7458.12M
September 23, 202548,31048,33548,33548,46548,00010.93M
September 22, 202547,76547,95047,95048,22047,74512.24M
September 19, 202547,74047,48547,48547,86547,36010.65M
September 18, 202547,17047,66047,66047,69546,96511.72M
September 17, 202547,14046,84046,84047,14046,71011.71M
September 16, 202546,75547,42047,42047,49546,7059.85M
September 15, 202546,72546,66046,66046,91546,41511.06M
September 12, 202545,98546,38546,38546,45045,87011.64M
September 11, 202545,44045,46545,46545,61545,09510.37M
September 10, 202544,40045,17045,17045,24544,40014.97M
September 09, 202543,77044,26044,26044,29043,6509.98M
September 08, 202543,57543,64543,64543,67043,4407.22M
September 05, 202543,43543,47543,47543,61043,3104.37M
September 04, 202543,12043,30043,30043,47543,1154.18M
September 03, 202542,93543,14043,14043,21042,8657.58M
September 02, 202542,57542,92542,92542,98742,5758.51M
September 01, 202542,81042,47542,47542,98542,3706.65M
August 29, 202543,49543,20043,20043,58543,16010.13M
August 28, 202542,93043,36543,36543,56042,7807.09M
August 27, 202543,12043,14543,14543,16542,8204.13M
August 26, 202543,35043,07543,07543,40042,9859.1M
August 25, 202543,33543,48543,48543,48543,1357.66M
August 22, 202542,88042,96042,96043,17542,8209.01M
August 21, 202542,60042,60542,60542,95042,5306.17M
August 20, 202542,37042,50042,50042,53041,83512.48M
August 19, 202543,17542,75542,75543,23042,6408.16M
August 18, 202543,49543,06043,06043,49543,0607.65M
August 14, 202543,87043,72043,72043,99543,5558.62M
August 13, 202543,73543,76043,76043,80043,32010.33M
August 12, 202543,50043,31543,31544,02043,2759.06M
August 11, 202543,50543,45543,45543,60543,3157.68M
August 08, 202543,59043,44543,44543,72043,31011.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved