Samsung KODEX 200 ETF (069500.KS) KSC

Currency In KRW

069500.KS Historical Return

If you invested ₩1000 in Samsung KODEX 200 ETF (069500.KS) 10 years ago, it would be worth ₩4,079.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,357.97, while ₩1000 invested 1 year ago would be worth ₩1,434.16. This corresponds to total returns of 307.93%, 135.8%, 43.42%, respectively, with annualized returns of 15.1%, 18.7%, 43.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	81,835	84,540	84,540	84,650	81,510	23.98M
November 10, 2026	82,495	82,000	82,000	83,310	81,105	28.12M
November 09, 2026	78,715	78,490	78,490	81,145	78,000	28.44M
November 06, 2026	77,065	79,005	79,005	81,925	76,460	38.78M
November 05, 2026	87,890	84,610	84,610	87,970	83,900	28.13M
November 04, 2026	91,660	89,715	89,715	92,625	85,555	33.45M
November 03, 2026	90,320	89,325	89,325	90,805	88,810	22.34M
November 02, 2026	89,280	92,945	92,945	93,855	88,850	23.88M
October 30, 2026	91,495	90,800	90,800	91,885	88,590	30.2M
October 29, 2026	95,610	94,465	94,465	97,550	92,410	34.76M
October 28, 2026	91,315	95,650	95,650	95,990	90,855	27.75M
October 27, 2026	88,920	88,905	88,905	90,760	88,625	23.3M
October 26, 2026	86,265	85,995	85,995	87,540	85,700	24.5M
October 23, 2026	84,470	87,075	87,075	87,100	83,045	31.23M
October 22, 2026	88,805	86,525	86,525	90,120	85,790	29.93M
October 21, 2026	88,665	89,725	89,725	91,390	88,115	28.58M
October 20, 2026	89,125	86,755	86,755	89,400	85,635	26.54M
October 19, 2026	85,805	89,930	89,930	89,930	85,805	28.54M
October 16, 2026	88,635	88,750	88,750	91,080	87,510	34.27M
October 15, 2026	89,565	87,025	87,025	90,575	85,300	43.93M
October 14, 2026	95,715	94,805	94,805	97,860	93,665	28.46M
October 13, 2026	98,410	95,250	95,250	98,755	93,600	40.47M
October 12, 2026	104,360	101,605	101,605	105,000	101,275	28.02M
October 08, 2026	108,510	105,650	105,650	108,660	105,650	23.29M
October 07, 2026	109,420	108,550	108,550	111,600	108,535	17.6M
October 06, 2026	112,805	110,745	110,745	112,805	110,020	24.05M
October 02, 2026	111,185	112,060	112,060	112,265	110,600	24.62M
October 01, 2026	108,715	111,520	111,520	111,530	107,845	25.93M
September 30, 2026	110,900	109,545	109,545	111,560	108,920	19.83M
September 29, 2026	109,285	109,990	109,990	110,470	108,445	18.5M
September 28, 2026	112,740	109,500	109,500	112,870	109,500	22.45M
September 23, 2026	114,290	113,145	113,145	114,305	111,945	20.27M
September 22, 2026	114,345	111,880	111,880	114,635	111,400	24.41M
September 21, 2026	110,185	111,700	111,700	112,135	110,095	19.08M
September 18, 2026	109,150	109,285	109,285	109,895	108,285	19.69M
September 17, 2026	107,430	106,280	106,280	107,915	105,980	23.59M
September 16, 2026	104,345	106,365	106,365	106,390	104,025	21.39M
September 15, 2026	104,770	104,275	104,275	106,165	103,800	26.58M
September 11, 2026	107,720	109,500	109,500	110,210	107,565	24.71M
September 10, 2026	111,815	111,865	111,865	112,405	109,350	23.87M
September 09, 2026	110,640	112,100	112,100	113,260	110,550	23.62M
September 08, 2026	111,860	110,335	110,335	114,260	110,320	26.95M
September 07, 2026	109,500	110,820	110,820	110,875	108,825	17.05M
September 04, 2026	105,005	105,720	105,720	106,785	104,705	20.25M
September 03, 2026	104,920	103,610	103,610	105,550	100,000	24.05M
September 02, 2026	104,525	103,500	103,500	105,675	103,485	20.01M
September 01, 2026	106,630	107,885	107,885	108,415	106,090	21.77M
August 31, 2026	104,455	107,615	107,615	107,615	103,015	20.07M
August 28, 2026	108,045	107,180	107,180	109,270	107,050	20.07M
August 27, 2026	110,900	109,135	109,135	110,910	108,195	17.19M
August 26, 2026	106,350	107,710	107,710	109,120	105,850	19.56M
August 25, 2026	103,035	106,795	106,795	106,795	101,105	16.57M
August 24, 2026	109,495	105,995	105,995	109,500	105,290	14.71M
August 21, 2026	106,835	109,980	109,980	110,860	106,460	32.06M
August 20, 2026	104,975	108,190	108,190	109,380	103,660	30.58M
August 19, 2026	102,635	101,760	101,760	104,040	100,655	19.22M
August 18, 2026	113,010	108,550	108,550	114,710	107,220	19.66M
August 14, 2026	110,220	110,060	110,060	110,800	108,145	15.78M
August 13, 2026	107,030	107,270	107,270	108,930	106,440	16.72M
August 12, 2026	100,550	103,250	103,250	104,990	100,240	13.78M