Samsung KODEX 200 ETF (069500.KS) KSC

Currency In KRW

069500.KS Historical Return

If you invested ₩1000 in Samsung KODEX 200 ETF (069500.KS) 10 years ago, it would be worth ₩5,202.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,973.11, while ₩1000 invested 1 year ago would be worth ₩2,569.02. This corresponds to total returns of 420.2%, 197.31%, 156.9%, respectively, with annualized returns of 17.92%, 24.35%, 156.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	106,835	109,980	109,980	110,860	106,460	32.06M
August 20, 2026	104,975	108,190	108,190	109,380	103,660	30.58M
August 19, 2026	102,635	101,760	101,760	104,040	100,655	19.22M
August 18, 2026	113,010	108,550	108,550	114,710	107,220	19.66M
August 14, 2026	110,220	110,060	110,060	110,800	108,145	15.78M
August 13, 2026	107,030	107,270	107,270	108,930	106,440	16.72M
August 12, 2026	100,550	103,250	103,250	104,990	100,240	13.78M
August 11, 2026	97,570	99,265	99,265	100,350	96,650	12.44M
August 10, 2026	98,835	98,265	98,265	100,345	97,260	12.05M
August 07, 2026	99,800	98,090	98,090	100,880	96,515	12.53M
August 06, 2026	102,060	98,900	98,900	103,220	98,030	12.7M
August 05, 2026	105,050	104,300	104,300	105,660	103,300	17.09M
August 04, 2026	100,720	100,330	100,330	101,110	95,720	20.39M
August 03, 2026	101,980	99,105	99,105	102,000	98,355	24.49M
July 31, 2026	97,905	108,820	108,820	110,000	97,475	33.79M
July 30, 2026	89,325	87,635	87,635	94,300	86,785	37.71M
July 29, 2026	96,615	89,605	89,605	98,910	82,710	36.53M
July 28, 2026	101,555	95,675	95,675	101,900	94,810	21.23M
July 27, 2026	108,800	107,730	107,730	108,800	103,990	13.77M
July 24, 2026	111,530	106,365	106,365	111,685	105,445	15.67M
July 23, 2026	111,220	113,230	113,230	113,600	110,150	12.84M
July 22, 2026	113,570	108,315	108,315	115,000	108,315	17.44M
July 21, 2026	103,805	108,140	108,140	109,695	102,455	19.47M
July 20, 2026	104,250	104,095	104,095	108,950	103,020	22.18M
July 16, 2026	111,120	109,000	109,000	111,735	107,145	17.87M
July 15, 2026	116,585	116,735	116,735	119,470	115,550	20.41M
July 14, 2026	108,820	109,720	109,720	111,880	102,785	30.74M
July 13, 2026	119,630	108,820	108,820	121,305	108,100	26.87M
July 10, 2026	122,250	120,605	120,605	124,395	119,630	21.15M
July 09, 2026	121,315	117,700	117,700	122,080	113,760	24.37M
July 08, 2026	119,975	116,865	116,865	125,895	115,560	27.13M
July 07, 2026	127,350	123,710	123,710	128,695	118,870	21.95M
July 06, 2026	132,760	130,125	130,125	134,720	126,000	18.89M
July 03, 2026	124,385	131,010	131,010	131,765	118,650	23.78M
July 02, 2026	127,565	123,530	123,530	131,225	121,950	22.78M
July 01, 2026	139,670	134,525	134,525	140,555	131,615	16.25M
June 30, 2026	136,405	138,580	138,580	141,290	133,305	16.37M
June 29, 2026	136,495	136,415	136,415	138,710	131,920	20.19M
June 26, 2026	143,990	137,380	137,380	144,850	132,595	26.83M
June 25, 2026	145,980	145,830	145,830	148,120	143,120	16.51M
June 24, 2026	134,645	138,145	138,145	139,495	130,855	30.79M
June 23, 2026	148,310	132,820	132,820	149,200	132,500	30.61M
June 22, 2026	144,690	148,355	148,355	150,735	144,345	18.12M
June 19, 2026	149,000	146,910	146,910	152,455	143,100	23.37M
June 18, 2026	142,305	146,945	146,945	147,180	142,180	17.93M
June 17, 2026	137,720	142,055	142,055	142,350	137,610	13.41M
June 16, 2026	139,500	139,550	139,550	140,425	136,650	14.36M
June 15, 2026	136,320	136,290	136,290	137,990	135,720	17.11M
June 12, 2026	131,505	129,270	129,270	135,360	129,260	22.62M
June 11, 2026	119,145	123,850	123,850	124,875	117,840	12.86M
June 10, 2026	125,915	123,795	123,795	128,025	120,360	17.54M
June 09, 2026	124,780	130,130	130,130	130,445	121,410	15.7M
June 08, 2026	119,015	119,560	119,560	125,665	117,930	24.96M
June 05, 2026	133,445	131,030	131,030	134,560	128,485	22.56M
June 04, 2026	138,375	138,730	138,730	140,970	137,460	14.66M
June 02, 2026	142,700	141,575	141,575	143,645	136,430	23.74M
June 01, 2026	135,000	141,395	141,395	142,310	134,815	22.59M
May 29, 2026	133,530	134,815	134,815	134,950	132,000	17.46M
May 28, 2026	129,535	129,990	129,990	131,300	124,255	20.19M
May 27, 2026	129,745	130,600	130,600	134,855	129,645	24.72M