Samsung KODEX 200 ETF (069500.KS) KSC

57,585.00

+435(+0.76%)

Updated at December 05 11:25AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202557,00557,15057,15057,15056,4408.05M
December 03, 202556,89557,29557,29557,61056,5959M
December 02, 202555,92556,67556,67556,80555,83010.14M
December 01, 202556,21055,57555,57556,42555,0759.24M
November 28, 202556,74055,65055,65056,74055,55511.19M
November 27, 202556,59056,47556,47557,15056,2158.51M
November 26, 202555,08056,08056,08056,08054,72014.65M
November 25, 202555,74554,60554,60555,92054,23513.97M
November 24, 202555,20054,21054,21055,36554,12515.17M
November 21, 202554,18554,22554,22554,64553,92520.27M
November 20, 202557,03056,60056,60057,49056,50016.96M
November 19, 202555,92555,41055,41055,95754,33018.57M
November 18, 202556,98055,80055,80057,49055,73015.57M
November 17, 202557,40057,71557,71557,79557,07511.98M
November 14, 202557,31556,51056,51057,70056,51017.1M
November 13, 202558,39059,07059,07059,36058,3558.18M
November 12, 202558,14558,80058,80058,95057,85012.43M
November 11, 202558,45058,19558,19559,53057,66018.54M
November 10, 202556,51057,65557,65558,00056,35513.61M
November 07, 202555,94555,94555,94557,13554,97517.2M
November 06, 202558,03056,97556,97558,22256,25517.61M
November 05, 202557,17556,66556,66557,28054,47033.97M
November 04, 202559,92058,28058,28060,01058,24523.33M
November 03, 202558,28559,93059,93059,93058,12019.72M
October 31, 202557,60058,14558,14558,18057,15518.55M
October 30, 202557,83057,44557,44558,36557,24723.64M
October 29, 202556,90057,38557,24557,41556,15014.6M
October 28, 202556,34056,21056,072.8756,38055,64013.16M
October 27, 202556,15556,77556,636.4956,79056,08518.65M
October 24, 202554,55555,25555,120.255,36554,39515.94M
October 23, 202553,62053,85053,718.6254,75053,45013.5M
October 22, 202553,64554,42554,42554,43053,13511.07M
October 21, 202554,18553,81553,81554,95053,66513.23M
October 20, 202553,19053,70053,70053,72052,36513.81M
October 17, 202552,36052,73552,73553,45052,25015.73M
October 16, 202551,32052,58552,58552,58551,32013.6M
October 15, 202550,10051,24051,24051,28050,05514.71M
October 14, 202550,61549,85549,85551,34549,46518.27M
October 13, 202549,78050,36550,36550,36549,39512.56M
October 10, 202550,50050,83050,83051,06050,17515.96M
October 02, 202549,30549,57049,57050,07049,13015.32M
October 01, 202547,84548,13548,13548,21047,8456.04M
September 30, 202547,74547,63547,63547,90047,5506.89M
September 29, 202547,36047,76547,76547,85747,3606.54M
September 26, 202547,70047,04547,04547,72546,68014.03M
September 25, 202547,91048,20048,20048,31547,84511.17M
September 24, 202548,38548,18548,18548,52547,7458.12M
September 23, 202548,31048,33548,33548,46548,00010.93M
September 22, 202547,76547,95047,95048,22047,74512.24M
September 19, 202547,74047,48547,48547,86547,36010.65M
September 18, 202547,17047,66047,66047,69546,96511.72M
September 17, 202547,14046,84046,84047,14046,71011.71M
September 16, 202546,75547,42047,42047,49546,7059.85M
September 15, 202546,72546,66046,66046,91546,41511.06M
September 12, 202545,98546,38546,38546,45045,87011.64M
September 11, 202545,44045,46545,46545,61545,09510.37M
September 10, 202544,40045,17045,17045,24544,40014.97M
September 09, 202543,77044,26044,26044,29043,6509.98M
September 08, 202543,57543,64543,64543,67043,4407.22M
September 05, 202543,43543,47543,47543,61043,3104.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved