Samsung KODEX 200 ETF (069500.KS) KSC

47,670.00

-95(-0.20%)

Updated at September 30 01:09PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202547,36047,76547,76547,85747,3606.54M
September 26, 202547,70047,04547,04547,72546,68014.03M
September 25, 202547,91048,20048,20048,31547,84511.17M
September 24, 202548,38548,18548,18548,52547,7458.12M
September 23, 202548,31048,33548,33548,46548,00010.93M
September 22, 202547,76547,95047,95048,22047,74512.24M
September 19, 202547,74047,48547,48547,86547,36010.65M
September 18, 202547,17047,66047,66047,69546,96511.72M
September 17, 202547,14046,84046,84047,14046,71011.71M
September 16, 202546,75547,42047,42047,49546,7059.85M
September 15, 202546,72546,66046,66046,91546,41511.06M
September 12, 202545,98546,38546,38546,45045,87011.64M
September 11, 202545,44045,46545,46545,61545,09510.37M
September 10, 202544,40045,17045,17045,24544,40014.97M
September 09, 202543,77044,26044,26044,29043,6509.98M
September 08, 202543,57543,64543,64543,67043,4407.22M
September 05, 202543,43543,47543,47543,61043,3104.37M
September 04, 202543,12043,30043,30043,47543,1154.18M
September 03, 202542,93543,14043,14043,21042,8657.58M
September 02, 202542,57542,92542,92542,98742,5758.51M
September 01, 202542,81042,47542,47542,98542,3706.65M
August 29, 202543,49543,20043,20043,58543,16010.13M
August 28, 202542,93043,36543,36543,56042,7807.09M
August 27, 202543,12043,14543,14543,16542,8204.13M
August 26, 202543,35043,07543,07543,40042,9859.1M
August 25, 202543,33543,48543,48543,48543,1357.66M
August 22, 202542,88042,96042,96043,17542,8209.01M
August 21, 202542,60042,60542,60542,95042,5306.17M
August 20, 202542,37042,50042,50042,53041,83512.48M
August 19, 202543,17542,75542,75543,23042,6408.16M
August 18, 202543,49543,06043,06043,49543,0607.65M
August 14, 202543,87043,72043,72043,99543,5558.62M
August 13, 202543,73543,76043,76043,80043,32010.33M
August 12, 202543,50043,31543,31544,02043,2759.06M
August 11, 202543,50543,45543,45543,60543,3157.68M
August 08, 202543,59043,44543,44543,72043,31011.03M
August 07, 202543,49543,55043,55043,55543,1459.52M
August 06, 202542,90543,18043,18043,20042,8207.97M
August 05, 202543,10543,20543,20543,46542,88511.2M
August 04, 202542,13042,62542,62542,75041,94011.48M
August 01, 202543,29042,14042,14043,38542,10014.99M
July 31, 202544,37543,92543,92544,53043,73513.79M
July 30, 202543,64544,03044,03044,30543,6209.81M
July 29, 202543,35543,83043,83043,89542,9656.72M
July 28, 202543,71043,53543,53543,83043,0857.34M
July 25, 202543,10543,31043,31043,49043,0809.57M
July 24, 202543,50043,20043,20043,98543,16513.29M
July 23, 202543,39043,24543,24543,48542,70010.99M
July 22, 202543,66043,09043,09043,82042,89012.36M
July 21, 202543,31543,69043,69043,76043,3108.55M
July 18, 202543,47043,34043,34043,63043,1059.76M
July 17, 202543,44543,38543,38543,48542,81010.53M
July 16, 202543,61543,30043,30043,62043,15010.09M
July 15, 202543,31043,71043,71043,71543,14512.53M
July 14, 202542,98543,42543,42543,49542,9309.86M
July 11, 202543,08543,02543,02543,64542,95513.47M
July 10, 202542,57043,00043,00043,03542,38513M
July 09, 202542,34042,45042,45042,54042,1356.8M
July 08, 202541,68542,32542,32542,39041,65012.39M
July 07, 202541,28041,55541,55541,71541,10511.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved