TravelSky Technology Limited - 0696.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.16	12.24	12.24	12.33	12.13	5.28M
August 15, 2025	12.21	12.23	12.23	12.29	11.93	6.74M
August 14, 2025	12.35	12.21	12.21	12.36	12.15	5.61M
August 13, 2025	12.37	12.33	12.33	12.5	12.18	8.15M
August 12, 2025	12.3	12.37	12.37	12.58	12.14	5.2M
August 11, 2025	12.37	12.22	12.22	12.37	11.94	10.87M
August 08, 2025	12.53	12.39	12.39	12.59	12.32	4.57M
August 07, 2025	12.7	12.63	12.63	12.88	12.5	4.12M
August 06, 2025	12.77	12.66	12.66	12.77	12.53	4.15M
August 05, 2025	12.5	12.76	12.76	12.87	12.5	3.2M
August 04, 2025	12.65	12.65	12.65	12.7	12.4	3.03M
August 01, 2025	12.38	12.62	12.62	12.88	12.38	4.78M
July 31, 2025	12.8	12.56	12.56	12.8	12.46	5.43M
July 30, 2025	12.96	12.8	12.8	13.16	12.6	7.27M
July 29, 2025	12.68	12.8	12.8	12.88	12.6	3.17M
July 28, 2025	12.94	12.74	12.74	12.94	12.5	6.74M
July 25, 2025	12.9	12.94	12.94	12.96	12.68	4.5M
July 24, 2025	12.7	12.9	12.9	13.14	12.52	11.45M
July 23, 2025	12.6	12.7	12.7	13.32	12.5	22.88M
July 22, 2025	12.06	12.2	12.2	12.24	11.94	5.67M
July 21, 2025	12.02	12	12	12.2	11.94	8.5M
July 18, 2025	11.82	11.88	11.88	12.08	11.78	4.37M
July 17, 2025	11.76	11.96	11.96	12.12	11.66	9.47M
July 16, 2025	11.7	11.78	11.78	11.96	11.66	5.62M
July 15, 2025	11.68	11.72	11.72	11.84	11.48	6.32M
July 14, 2025	11.8	11.76	11.76	11.92	11.7	2.77M
July 11, 2025	11.94	11.78	11.78	12.02	11.74	5.48M
July 10, 2025	11.74	12	12	12.04	11.64	10.46M
July 09, 2025	11.1	11.68	11.68	11.9	11.06	16.63M
July 08, 2025	10.96	11.1	11.1	11.1	10.88	5.03M
July 07, 2025	10.6	10.92	10.92	10.96	10.58	5.65M
July 04, 2025	10.7	10.66	10.66	10.76	10.54	2.46M
July 03, 2025	10.72	10.7	10.7	10.76	10.56	3.25M
July 02, 2025	10.5	10.66	10.66	10.7	10.5	3.43M
June 30, 2025	10.74	10.5	10.5	10.74	10.5	3.78M
June 27, 2025	10.68	10.66	10.66	10.8	10.56	5.32M
June 26, 2025	10.6	10.58	10.58	10.72	10.48	7.28M
June 25, 2025	10.62	10.6	10.6	10.62	10.42	4.42M
June 24, 2025	10.36	10.48	10.48	10.6	10.2	7.5M
June 23, 2025	10.1	10.22	10.22	10.32	10	10.5M
June 20, 2025	10.18	10.1	10.1	10.24	10	10.03M
June 19, 2025	10.36	10.18	10.18	10.4	10.06	5.99M
June 18, 2025	10.66	10.32	10.32	10.66	10.26	8.96M
June 17, 2025	10.88	10.78	10.52	10.88	10.68	8.04M
June 16, 2025	11.06	10.86	10.6	11.06	10.76	7.16M
June 13, 2025	10.82	11.2	10.93	11.2	10.7	26.42M
June 12, 2025	10.92	10.82	10.56	10.94	10.72	14.86M
June 11, 2025	10.88	10.92	10.66	10.98	10.74	14.81M
June 10, 2025	11.34	10.82	10.56	11.4	10.78	22.98M
June 09, 2025	11.46	11.48	11.2	11.56	11.34	3.41M
June 06, 2025	11.22	11.48	11.48	11.48	11.22	3.18M
June 05, 2025	11.08	11.32	11.32	11.36	11.08	3.26M
June 04, 2025	11.12	11.12	11.12	11.18	10.96	6.63M
June 03, 2025	11.1	11.12	11.12	11.18	10.98	3.2M
June 02, 2025	11.04	11.04	11.04	11.06	10.62	3.73M
May 30, 2025	11.44	11.16	11.16	11.44	11.08	5.38M
May 29, 2025	11.36	11.44	11.44	11.48	11.18	3.12M
May 28, 2025	11.22	11.24	11.24	11.42	11.2	2.3M
May 27, 2025	11.18	11.22	11.22	11.26	11.12	1.62M
May 26, 2025	11.28	11.26	11.26	11.4	11.18	1.91M

TravelSky Technology Limited (0696.HK) HKSE