TravelSky Technology Limited (0696.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in TravelSky Technology Limited (0696.HK) 10 years ago, it would be worth $539.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $633.33, while $1000 invested 1 year ago would be worth $857.89. This corresponds to total returns of -46.09%, -36.67%, -14.21%, respectively, with annualized returns of -5.99%, -8.74%, -14.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.87 | 9.03 | 9.03 | 9.09 | 8.82 | 4.29M |
| September 29, 2026 | 8.85 | 8.86 | 8.86 | 8.9 | 8.81 | 3.54M |
| September 28, 2026 | 8.75 | 8.82 | 8.82 | 8.86 | 8.75 | 1.88M |
| September 25, 2026 | 8.75 | 8.73 | 8.73 | 9.02 | 8.55 | 999,030 |
| September 24, 2026 | 8.8 | 8.75 | 8.75 | 8.82 | 8.69 | 2.1M |
| September 23, 2026 | 8.73 | 8.79 | 8.79 | 8.8 | 8.63 | 1.84M |
| September 22, 2026 | 8.63 | 8.69 | 8.69 | 8.76 | 8.63 | 3.64M |
| September 21, 2026 | 8.77 | 8.76 | 8.76 | 8.84 | 8.72 | 2.09M |
| September 18, 2026 | 8.65 | 8.75 | 8.75 | 8.81 | 8.65 | 3.56M |
| September 17, 2026 | 8.67 | 8.67 | 8.67 | 8.72 | 8.59 | 2.91M |
| September 16, 2026 | 8.63 | 8.72 | 8.72 | 8.76 | 8.56 | 2.63M |
| September 15, 2026 | 8.74 | 8.63 | 8.63 | 8.76 | 8.59 | 4.22M |
| September 11, 2026 | 8.59 | 8.67 | 8.67 | 8.76 | 8.58 | 6.95M |
| September 10, 2026 | 8.72 | 8.7 | 8.7 | 8.77 | 8.65 | 2.83M |
| September 09, 2026 | 8.72 | 8.79 | 8.79 | 8.84 | 8.64 | 3.41M |
| September 08, 2026 | 8.82 | 8.75 | 8.75 | 8.82 | 8.69 | 3.95M |
| September 07, 2026 | 8.86 | 8.78 | 8.78 | 8.9 | 8.74 | 1.51M |
| September 04, 2026 | 8.81 | 8.86 | 8.86 | 8.99 | 8.8 | 3.25M |
| September 03, 2026 | 8.68 | 8.73 | 8.73 | 8.88 | 8.61 | 4.47M |
| September 02, 2026 | 8.65 | 8.59 | 8.59 | 8.65 | 8.54 | 1.38M |
| September 01, 2026 | 8.73 | 8.65 | 8.65 | 8.73 | 8.65 | 1.45M |
| August 31, 2026 | 8.91 | 8.72 | 8.72 | 8.98 | 8.72 | 3.9M |
| August 28, 2026 | 9.16 | 8.94 | 8.94 | 9.16 | 8.83 | 3.84M |
| August 27, 2026 | 8.82 | 9.1 | 9.1 | 9.18 | 8.82 | 9.15M |
| August 26, 2026 | 8.97 | 8.82 | 8.82 | 9.01 | 8.72 | 5.26M |
| August 25, 2026 | 8.71 | 8.94 | 8.94 | 8.99 | 8.61 | 7.73M |
| August 24, 2026 | 8.26 | 8.34 | 8.34 | 8.37 | 8.18 | 2.5M |
| August 21, 2026 | 8.38 | 8.28 | 8.28 | 8.38 | 8.21 | 1.49M |
| August 20, 2026 | 8.35 | 8.24 | 8.24 | 8.38 | 8.24 | 2.01M |
| August 19, 2026 | 8.3 | 8.27 | 8.27 | 8.35 | 8.25 | 3.08M |
| August 18, 2026 | 8.38 | 8.35 | 8.35 | 8.41 | 8.3 | 2.32M |
| August 17, 2026 | 8.44 | 8.39 | 8.39 | 8.5 | 8.39 | 1.47M |
| August 14, 2026 | 8.4 | 8.47 | 8.47 | 8.48 | 8.36 | 2.96M |
| August 13, 2026 | 8.36 | 8.46 | 8.46 | 8.48 | 8.36 | 2.23M |
| August 12, 2026 | 8.41 | 8.43 | 8.43 | 8.47 | 8.33 | 1.35M |
| August 11, 2026 | 8.5 | 8.41 | 8.41 | 8.57 | 8.4 | 1.8M |
| August 10, 2026 | 8.34 | 8.49 | 8.49 | 8.51 | 8.34 | 1.59M |
| August 07, 2026 | 8.38 | 8.34 | 8.34 | 8.4 | 8.3 | 1.59M |
| August 06, 2026 | 8.46 | 8.36 | 8.36 | 8.46 | 8.34 | 2.33M |
| August 05, 2026 | 8.5 | 8.46 | 8.46 | 8.57 | 8.38 | 2.24M |
| August 04, 2026 | 8.66 | 8.46 | 8.46 | 8.66 | 8.41 | 2.24M |
| August 03, 2026 | 8.76 | 8.6 | 8.6 | 8.76 | 8.53 | 3.27M |
| July 31, 2026 | 8.73 | 8.64 | 8.64 | 8.73 | 8.5 | 2.69M |
| July 30, 2026 | 8.62 | 8.73 | 8.73 | 8.76 | 8.57 | 3.91M |
| July 29, 2026 | 8.59 | 8.62 | 8.62 | 8.7 | 8.56 | 2.56M |
| July 28, 2026 | 8.38 | 8.5 | 8.5 | 8.6 | 8.38 | 4.12M |
| July 27, 2026 | 8.43 | 8.38 | 8.38 | 8.47 | 8.24 | 1.99M |
| July 24, 2026 | 8.58 | 8.43 | 8.43 | 8.58 | 8.36 | 2.52M |
| July 23, 2026 | 8.55 | 8.56 | 8.56 | 8.68 | 8.46 | 2.5M |
| July 22, 2026 | 8.62 | 8.5 | 8.5 | 8.62 | 8.43 | 4.24M |
| July 21, 2026 | 8.66 | 8.58 | 8.58 | 8.75 | 8.55 | 4.6M |
| July 20, 2026 | 8.68 | 8.72 | 8.72 | 8.78 | 8.62 | 2.38M |
| July 17, 2026 | 8.58 | 8.59 | 8.59 | 8.71 | 8.4 | 2.61M |
| July 16, 2026 | 8.32 | 8.54 | 8.54 | 8.66 | 8.31 | 4.36M |
| July 15, 2026 | 8.07 | 8.3 | 8.3 | 8.3 | 8.07 | 2.36M |
| July 14, 2026 | 8.13 | 8.18 | 8.18 | 8.19 | 8.01 | 2.05M |
| July 13, 2026 | 8.15 | 8.15 | 8.15 | 8.25 | 8.08 | 2.79M |
| July 10, 2026 | 8.2 | 8.2 | 8.2 | 8.42 | 8.12 | 4.22M |
| July 09, 2026 | 8.4 | 8.27 | 8.27 | 8.45 | 8.21 | 5.18M |
| July 08, 2026 | 8.11 | 8.42 | 8.42 | 8.47 | 8.11 | 6.2M |