10.71
-0.15(-1.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 10.91 | 10.71 | 10.71 | 11.04 | 10.67 | 6.78M |
| January 14, 2026 | 10.78 | 10.86 | 10.86 | 11.04 | 10.69 | 12.96M |
| January 13, 2026 | 10.63 | 10.75 | 10.75 | 10.94 | 10.63 | 11.47M |
| January 12, 2026 | 10.5 | 10.63 | 10.63 | 10.65 | 10.33 | 6.8M |
| January 09, 2026 | 10.46 | 10.5 | 10.5 | 10.54 | 10.39 | 4.13M |
| January 08, 2026 | 10.6 | 10.46 | 10.46 | 10.6 | 10.37 | 5.78M |
| January 07, 2026 | 10.61 | 10.59 | 10.59 | 10.67 | 10.54 | 7.02M |
| January 06, 2026 | 10.41 | 10.6 | 10.6 | 10.65 | 10.38 | 7.75M |
| January 05, 2026 | 10.38 | 10.41 | 10.41 | 10.41 | 10.28 | 6.23M |
| January 02, 2026 | 10.3 | 10.45 | 10.45 | 10.46 | 10.25 | 2.11M |
| December 31, 2025 | 10.29 | 10.28 | 10.28 | 10.34 | 10.21 | 2.48M |
| December 30, 2025 | 10.39 | 10.26 | 10.26 | 10.39 | 10.25 | 5.32M |
| December 29, 2025 | 10.56 | 10.29 | 10.29 | 10.61 | 10.26 | 8.83M |
| December 24, 2025 | 10.55 | 10.56 | 10.56 | 10.61 | 10.49 | 1.72M |
| December 23, 2025 | 10.71 | 10.55 | 10.55 | 10.71 | 10.49 | 5.76M |
| December 22, 2025 | 10.88 | 10.72 | 10.72 | 10.89 | 10.58 | 7.97M |
| December 19, 2025 | 10.84 | 10.84 | 10.84 | 10.88 | 10.73 | 9.73M |
| December 18, 2025 | 10.75 | 10.76 | 10.76 | 10.82 | 10.66 | 6.48M |
| December 17, 2025 | 10.65 | 10.75 | 10.75 | 10.79 | 10.65 | 3.99M |
| December 16, 2025 | 10.7 | 10.66 | 10.66 | 10.89 | 10.61 | 7.51M |
| December 15, 2025 | 10.56 | 10.68 | 10.68 | 10.71 | 10.5 | 4.35M |
| December 12, 2025 | 10.45 | 10.49 | 10.49 | 10.54 | 10.4 | 2.33M |
| December 11, 2025 | 10.46 | 10.38 | 10.38 | 10.47 | 10.35 | 3.96M |
| December 10, 2025 | 10.35 | 10.36 | 10.36 | 10.43 | 10.3 | 4.17M |
| December 09, 2025 | 10.7 | 10.33 | 10.33 | 10.7 | 10.33 | 7.09M |
| December 08, 2025 | 10.76 | 10.69 | 10.69 | 10.76 | 10.65 | 3.97M |
| December 05, 2025 | 10.68 | 10.72 | 10.72 | 10.8 | 10.62 | 7.72M |
| December 04, 2025 | 10.75 | 10.75 | 10.75 | 10.77 | 10.57 | 11.41M |
| December 03, 2025 | 10.82 | 10.75 | 10.75 | 10.91 | 10.68 | 11.41M |
| December 02, 2025 | 10.6 | 10.79 | 10.79 | 10.81 | 10.53 | 7.91M |
| December 01, 2025 | 10.5 | 10.63 | 10.63 | 10.67 | 10.5 | 3.4M |
| November 28, 2025 | 10.66 | 10.53 | 10.53 | 10.66 | 10.5 | 4.3M |
| November 27, 2025 | 10.66 | 10.64 | 10.64 | 10.77 | 10.54 | 3.4M |
| November 26, 2025 | 10.57 | 10.6 | 10.6 | 10.87 | 10.57 | 6.81M |
| November 25, 2025 | 10.65 | 10.67 | 10.67 | 10.82 | 10.59 | 22.09M |
| November 24, 2025 | 10.46 | 10.5 | 10.5 | 10.57 | 10.28 | 68.6M |
| November 21, 2025 | 10.44 | 10.46 | 10.46 | 10.56 | 10.34 | 9.47M |
| November 20, 2025 | 10.42 | 10.52 | 10.52 | 10.71 | 10.42 | 5.32M |
| November 19, 2025 | 10.62 | 10.4 | 10.4 | 10.62 | 10.4 | 6.55M |
| November 18, 2025 | 10.88 | 10.61 | 10.61 | 10.88 | 10.52 | 6.69M |
| November 17, 2025 | 10.75 | 10.83 | 10.83 | 10.86 | 10.6 | 7.98M |
| November 14, 2025 | 11.07 | 10.78 | 10.78 | 11.07 | 10.78 | 10.17M |
| November 13, 2025 | 11.25 | 11.14 | 11.14 | 11.36 | 11.02 | 7.03M |
| November 12, 2025 | 11.19 | 11.25 | 11.25 | 11.55 | 11.17 | 11.51M |
| November 11, 2025 | 11.12 | 11.17 | 11.17 | 11.17 | 10.99 | 6.94M |
| November 10, 2025 | 10.73 | 11.08 | 11.08 | 11.17 | 10.68 | 11.2M |
| November 07, 2025 | 10.74 | 10.72 | 10.72 | 10.95 | 10.69 | 7.34M |
| November 06, 2025 | 10.41 | 10.77 | 10.77 | 10.9 | 10.34 | 13.16M |
| November 05, 2025 | 10.22 | 10.41 | 10.41 | 10.41 | 10.14 | 4.56M |
| November 04, 2025 | 10.33 | 10.26 | 10.26 | 10.43 | 10.21 | 5.98M |
| November 03, 2025 | 10.3 | 10.32 | 10.32 | 10.37 | 10.15 | 4.44M |
| October 31, 2025 | 10.35 | 10.24 | 10.24 | 10.38 | 10.22 | 5.48M |
| October 30, 2025 | 10.53 | 10.35 | 10.35 | 10.56 | 10.27 | 7.62M |
| October 28, 2025 | 10.65 | 10.59 | 10.59 | 10.65 | 10.5 | 6.37M |
| October 27, 2025 | 10.52 | 10.64 | 10.64 | 10.64 | 10.48 | 5.69M |
| October 24, 2025 | 10.61 | 10.52 | 10.52 | 10.65 | 10.44 | 4.05M |
| October 23, 2025 | 10.4 | 10.6 | 10.6 | 10.62 | 10.4 | 7.64M |
| October 22, 2025 | 10.41 | 10.47 | 10.47 | 10.52 | 10.37 | 2.95M |
| October 21, 2025 | 10.42 | 10.46 | 10.46 | 10.59 | 10.42 | 6.65M |
| October 20, 2025 | 10.24 | 10.42 | 10.42 | 10.42 | 10.16 | 6.61M |