10.73
-0.05(-0.46%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10.7 | 10.78 | 10.78 | 10.78 | 10.55 | 10.73M |
| September 04, 2025 | 10.78 | 10.63 | 10.63 | 10.79 | 10.59 | 10.46M |
| September 03, 2025 | 10.64 | 10.72 | 10.72 | 10.75 | 10.6 | 7.73M |
| September 02, 2025 | 10.8 | 10.64 | 10.64 | 10.87 | 10.54 | 10.8M |
| September 01, 2025 | 11.06 | 10.79 | 10.79 | 11.08 | 10.76 | 9.05M |
| August 29, 2025 | 11.15 | 10.87 | 10.87 | 11.15 | 10.8 | 11.26M |
| August 28, 2025 | 10.9 | 11.01 | 11.01 | 11.06 | 10.74 | 16.98M |
| August 27, 2025 | 11.26 | 10.84 | 10.84 | 11.34 | 10.78 | 11.23M |
| August 26, 2025 | 11.43 | 11.18 | 11.18 | 11.43 | 11.18 | 11.62M |
| August 25, 2025 | 11.48 | 11.36 | 11.36 | 11.62 | 11.32 | 13.58M |
| August 22, 2025 | 11.74 | 11.43 | 11.43 | 11.88 | 11.3 | 17.75M |
| August 21, 2025 | 12.05 | 11.8 | 11.8 | 12.1 | 11.73 | 7.98M |
| August 20, 2025 | 11.98 | 12.05 | 12.05 | 12.07 | 11.82 | 5.44M |
| August 19, 2025 | 12.26 | 12.12 | 12.12 | 12.3 | 11.98 | 6.06M |
| August 18, 2025 | 12.16 | 12.24 | 12.24 | 12.33 | 12.13 | 5.28M |
| August 15, 2025 | 12.21 | 12.23 | 12.23 | 12.29 | 11.93 | 6.74M |
| August 14, 2025 | 12.35 | 12.21 | 12.21 | 12.36 | 12.15 | 5.61M |
| August 13, 2025 | 12.37 | 12.33 | 12.33 | 12.5 | 12.18 | 8.15M |
| August 12, 2025 | 12.3 | 12.37 | 12.37 | 12.58 | 12.14 | 5.2M |
| August 11, 2025 | 12.37 | 12.22 | 12.22 | 12.37 | 11.94 | 10.87M |
| August 08, 2025 | 12.53 | 12.39 | 12.39 | 12.59 | 12.32 | 4.57M |
| August 07, 2025 | 12.7 | 12.63 | 12.63 | 12.88 | 12.5 | 4.12M |
| August 06, 2025 | 12.77 | 12.66 | 12.66 | 12.77 | 12.53 | 4.15M |
| August 05, 2025 | 12.5 | 12.76 | 12.76 | 12.87 | 12.5 | 3.2M |
| August 04, 2025 | 12.65 | 12.65 | 12.65 | 12.7 | 12.4 | 3.03M |
| August 01, 2025 | 12.38 | 12.62 | 12.62 | 12.88 | 12.38 | 4.78M |
| July 31, 2025 | 12.8 | 12.56 | 12.56 | 12.8 | 12.46 | 5.43M |
| July 30, 2025 | 12.96 | 12.8 | 12.8 | 13.16 | 12.6 | 7.27M |
| July 29, 2025 | 12.68 | 12.8 | 12.8 | 12.88 | 12.6 | 3.17M |
| July 28, 2025 | 12.94 | 12.74 | 12.74 | 12.94 | 12.5 | 6.74M |
| July 25, 2025 | 12.9 | 12.94 | 12.94 | 12.96 | 12.68 | 4.5M |
| July 24, 2025 | 12.7 | 12.9 | 12.9 | 13.14 | 12.52 | 11.45M |
| July 23, 2025 | 12.6 | 12.7 | 12.7 | 13.32 | 12.5 | 22.88M |
| July 22, 2025 | 12.06 | 12.2 | 12.2 | 12.24 | 11.94 | 5.67M |
| July 21, 2025 | 12.02 | 12 | 12 | 12.2 | 11.94 | 8.5M |
| July 18, 2025 | 11.82 | 11.88 | 11.88 | 12.08 | 11.78 | 4.37M |
| July 17, 2025 | 11.76 | 11.96 | 11.96 | 12.12 | 11.66 | 9.47M |
| July 16, 2025 | 11.7 | 11.78 | 11.78 | 11.96 | 11.66 | 5.62M |
| July 15, 2025 | 11.68 | 11.72 | 11.72 | 11.84 | 11.48 | 6.32M |
| July 14, 2025 | 11.8 | 11.76 | 11.76 | 11.92 | 11.7 | 2.77M |
| July 11, 2025 | 11.94 | 11.78 | 11.78 | 12.02 | 11.74 | 5.48M |
| July 10, 2025 | 11.74 | 12 | 12 | 12.04 | 11.64 | 10.46M |
| July 09, 2025 | 11.1 | 11.68 | 11.68 | 11.9 | 11.06 | 16.63M |
| July 08, 2025 | 10.96 | 11.1 | 11.1 | 11.1 | 10.88 | 5.03M |
| July 07, 2025 | 10.6 | 10.92 | 10.92 | 10.96 | 10.58 | 5.65M |
| July 04, 2025 | 10.7 | 10.66 | 10.66 | 10.76 | 10.54 | 2.46M |
| July 03, 2025 | 10.72 | 10.7 | 10.7 | 10.76 | 10.56 | 3.25M |
| July 02, 2025 | 10.5 | 10.66 | 10.66 | 10.7 | 10.5 | 3.43M |
| June 30, 2025 | 10.74 | 10.5 | 10.5 | 10.74 | 10.5 | 3.78M |
| June 27, 2025 | 10.68 | 10.66 | 10.66 | 10.8 | 10.56 | 5.32M |
| June 26, 2025 | 10.6 | 10.58 | 10.58 | 10.72 | 10.48 | 7.28M |
| June 25, 2025 | 10.62 | 10.6 | 10.6 | 10.62 | 10.42 | 4.42M |
| June 24, 2025 | 10.36 | 10.48 | 10.48 | 10.6 | 10.2 | 7.5M |
| June 23, 2025 | 10.1 | 10.22 | 10.22 | 10.32 | 10 | 10.5M |
| June 20, 2025 | 10.18 | 10.1 | 10.1 | 10.24 | 10 | 10.03M |
| June 19, 2025 | 10.36 | 10.18 | 10.18 | 10.4 | 10.06 | 5.99M |
| June 18, 2025 | 10.66 | 10.32 | 10.32 | 10.66 | 10.26 | 8.96M |
| June 17, 2025 | 10.88 | 10.78 | 10.52 | 10.88 | 10.68 | 8.04M |
| June 16, 2025 | 11.06 | 10.86 | 10.6 | 11.06 | 10.76 | 7.16M |
| June 13, 2025 | 10.82 | 11.2 | 10.93 | 11.2 | 10.7 | 26.42M |