TravelSky Technology Limited (0696.HK) HKSE

Currency In HKD

AD

0696.HK Historical Return

If you invested $1000 in TravelSky Technology Limited (0696.HK) 10 years ago, it would be worth $638.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $699.78, while $1000 invested 1 year ago would be worth $832.89. This corresponds to total returns of -36.13%, -30.02%, -16.71%, respectively, with annualized returns of -4.38%, -6.89%, -16.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0696.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.659.519.519.659.464.32M
November 10, 20269.519.659.659.659.462.49M
November 09, 20269.639.519.519.639.443.85M
November 06, 20269.59.639.639.729.45.87M
November 05, 20269.59.579.579.639.463.05M
November 04, 20269.419.459.459.499.332.5M
November 03, 20269.389.419.419.549.322.53M
November 02, 20269.169.389.389.49.164.85M
October 30, 20269.19.189.189.259.012.62M
October 29, 20268.99999.078.961.75M
October 28, 20269.139.069.069.138.994.44M
October 27, 20269.139.139.139.138.972.33M
October 26, 20268.999.139.139.28.993.65M
October 23, 202699.059.059.118.942.53M
October 22, 20269.199.019.019.198.887.74M
October 21, 20269.279.129.129.279.091.86M
October 20, 20269.19.29.29.269.013.17M
October 16, 20269.239.19.19.259.062.5M
October 15, 20269.19.129.129.159.032.87M
October 14, 20269.219.199.199.329.152.61M
October 13, 20268.819.259.259.258.817.77M
October 12, 20269.028.868.869.088.663.43M
October 09, 20268.868.988.989.018.863.36M
October 08, 202698.828.829.048.813.36M
October 07, 20268.898.898.898.958.87865,000
October 06, 20268.98.918.9198.851.22M
October 05, 20268.878.878.878.878.741.05M
October 02, 202698.878.879.018.761.27M
September 30, 20268.879.039.039.098.824.29M
September 29, 20268.858.868.868.98.813.54M
September 28, 20268.758.828.828.868.751.88M
September 25, 20268.758.738.739.028.55999,030
September 24, 20268.88.758.758.828.692.1M
September 23, 20268.738.798.798.88.631.84M
September 22, 20268.638.698.698.768.633.64M
September 21, 20268.778.768.768.848.722.09M
September 18, 20268.658.758.758.818.653.56M
September 17, 20268.678.678.678.728.592.91M
September 16, 20268.638.728.728.768.562.63M
September 15, 20268.748.638.638.768.594.22M
September 11, 20268.598.678.678.768.586.95M
September 10, 20268.728.78.78.778.652.83M
September 09, 20268.728.798.798.848.643.41M
September 08, 20268.828.758.758.828.693.95M
September 07, 20268.868.788.788.98.741.51M
September 04, 20268.818.868.868.998.83.25M
September 03, 20268.688.738.738.888.614.47M
September 02, 20268.658.598.598.658.541.38M
September 01, 20268.738.658.658.738.651.45M
August 31, 20268.918.728.728.988.723.9M
August 28, 20269.168.948.949.168.833.84M
August 27, 20268.829.19.19.188.829.15M
August 26, 20268.978.828.829.018.725.26M
August 25, 20268.718.948.948.998.617.73M
August 24, 20268.268.348.348.378.182.5M
August 21, 20268.388.288.288.388.211.49M
August 20, 20268.358.248.248.388.242.01M
August 19, 20268.38.278.278.358.253.08M
August 18, 20268.388.358.358.418.32.32M
August 17, 20268.448.398.398.58.391.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved