TravelSky Technology Limited (0696.HK) HKSE
9.26
-0.26(-2.73%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0696.HK Historical Return
If you invested $1000 in TravelSky Technology Limited (0696.HK) 10 years ago, it would be worth $702.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $576.59, while $1000 invested 1 year ago would be worth $859.8. This corresponds to total returns of -29.8%, -42.34%, -14.02%, respectively, with annualized returns of -3.47%, -10.42%, -14.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0696.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.22 | 9.52 | 9.52 | 9.55 | 9.22 | 3.6M |
| May 29, 2026 | 9.3 | 9.22 | 9.22 | 9.4 | 9.21 | 4.12M |
| May 28, 2026 | 9.47 | 9.25 | 9.25 | 9.49 | 9.16 | 6.72M |
| May 27, 2026 | 9.42 | 9.37 | 9.37 | 9.42 | 9.27 | 3.28M |
| May 26, 2026 | 9.3 | 9.4 | 9.4 | 9.43 | 9.11 | 7.27M |
| May 22, 2026 | 9.49 | 9.25 | 9.25 | 9.49 | 9.19 | 9.15M |
| May 21, 2026 | 9.45 | 9.34 | 9.34 | 9.64 | 9.31 | 4.78M |
| May 20, 2026 | 9.49 | 9.46 | 9.46 | 9.57 | 9.37 | 7.14M |
| May 19, 2026 | 9.38 | 9.48 | 9.48 | 9.57 | 9.38 | 5.22M |
| May 18, 2026 | 9.6 | 9.48 | 9.48 | 9.6 | 9.37 | 6.25M |
| May 15, 2026 | 9.78 | 9.65 | 9.65 | 9.81 | 9.57 | 7.39M |
| May 14, 2026 | 10 | 9.84 | 9.84 | 10.03 | 9.78 | 6.06M |
| May 13, 2026 | 9.93 | 9.88 | 9.88 | 9.93 | 9.83 | 3.76M |
| May 12, 2026 | 9.99 | 9.96 | 9.96 | 9.99 | 9.86 | 3.4M |
| May 11, 2026 | 10 | 9.95 | 9.95 | 10 | 9.88 | 6.98M |
| May 08, 2026 | 10.12 | 10 | 10 | 10.12 | 9.95 | 2.48M |
| May 07, 2026 | 9.93 | 10.11 | 10.11 | 10.12 | 9.93 | 5.37M |
| May 06, 2026 | 9.86 | 9.91 | 9.91 | 9.94 | 9.75 | 7.5M |
| May 05, 2026 | 9.7 | 9.86 | 9.86 | 9.86 | 9.68 | 2.44M |
| May 04, 2026 | 9.82 | 9.83 | 9.83 | 9.88 | 9.7 | 850,000 |
| April 30, 2026 | 9.98 | 9.67 | 9.67 | 9.98 | 9.67 | 4.86M |
| April 29, 2026 | 9.74 | 9.98 | 9.98 | 10.01 | 9.74 | 3.48M |
| April 28, 2026 | 9.73 | 9.73 | 9.73 | 9.78 | 9.63 | 5.09M |
| April 27, 2026 | 9.75 | 9.68 | 9.68 | 9.78 | 9.63 | 4.42M |
| April 24, 2026 | 9.83 | 9.79 | 9.79 | 9.84 | 9.72 | 3.48M |
| April 23, 2026 | 10.02 | 9.82 | 9.82 | 10.08 | 9.78 | 6.72M |
| April 22, 2026 | 10.14 | 10.03 | 10.03 | 10.14 | 10.01 | 4.02M |
| April 21, 2026 | 10.02 | 10.09 | 10.09 | 10.19 | 10.02 | 4.66M |
| April 20, 2026 | 10.01 | 10.05 | 10.05 | 10.05 | 9.92 | 4.46M |
| April 17, 2026 | 10.1 | 9.99 | 9.99 | 10.1 | 9.86 | 4.47M |
| April 16, 2026 | 10 | 10.1 | 10.1 | 10.19 | 10 | 9.36M |
| April 15, 2026 | 9.92 | 10 | 10 | 10.07 | 9.88 | 7.27M |
| April 14, 2026 | 9.95 | 9.87 | 9.87 | 9.97 | 9.78 | 9.69M |
| April 13, 2026 | 10.07 | 9.9 | 9.9 | 10.07 | 9.8 | 8.04M |
| April 10, 2026 | 10.14 | 10.09 | 10.09 | 10.18 | 9.98 | 10.34M |
| April 09, 2026 | 10.4 | 10.14 | 10.14 | 10.47 | 10.08 | 5.77M |
| April 08, 2026 | 10.34 | 10.55 | 10.55 | 10.57 | 10.29 | 11.7M |
| April 02, 2026 | 9.9 | 10.18 | 10.18 | 10.18 | 9.85 | 13.42M |
| April 01, 2026 | 9.8 | 9.9 | 9.9 | 10 | 9.7 | 10.43M |
| March 31, 2026 | 9.53 | 9.67 | 9.67 | 9.72 | 9.52 | 11.24M |
| March 30, 2026 | 9.72 | 9.4 | 9.4 | 9.77 | 9.35 | 18.99M |
| March 27, 2026 | 10 | 9.91 | 9.91 | 10.34 | 9.88 | 24.06M |
| March 26, 2026 | 10.51 | 10.56 | 10.56 | 10.62 | 10.45 | 12.59M |
| March 25, 2026 | 10.25 | 10.46 | 10.46 | 10.56 | 10.22 | 12.67M |
| March 24, 2026 | 10.15 | 10.25 | 10.25 | 10.26 | 9.88 | 8.18M |
| March 23, 2026 | 10.21 | 10 | 10 | 10.28 | 9.89 | 13.75M |
| March 20, 2026 | 10.78 | 10.48 | 10.48 | 10.78 | 10.43 | 5.11M |
| March 19, 2026 | 10.71 | 10.67 | 10.67 | 10.91 | 10.62 | 8.27M |
| March 18, 2026 | 10.87 | 10.82 | 10.82 | 10.88 | 10.71 | 4.38M |
| March 17, 2026 | 10.56 | 10.87 | 10.87 | 10.87 | 10.51 | 11.32M |
| March 16, 2026 | 10.6 | 10.47 | 10.47 | 10.6 | 10.36 | 4.83M |
| March 13, 2026 | 10.8 | 10.49 | 10.49 | 10.8 | 10.45 | 6.29M |
| March 12, 2026 | 10.8 | 10.83 | 10.83 | 10.91 | 10.64 | 8.44M |
| March 11, 2026 | 10.54 | 10.89 | 10.89 | 10.91 | 10.47 | 11.65M |
| March 10, 2026 | 10.44 | 10.45 | 10.63 | 10.5 | 10.36 | 1.65M |
| March 09, 2026 | 10.24 | 10.31 | 10.31 | 10.36 | 10.21 | 16.54M |
| March 06, 2026 | 10.26 | 10.5 | 10.5 | 10.55 | 10.22 | 25.23M |
| March 05, 2026 | 10.21 | 10.18 | 10.18 | 10.38 | 10.14 | 10.31M |
| March 04, 2026 | 10.1 | 10.07 | 10.17 | 10.15 | 9.98 | 9.05M |
| March 03, 2026 | 10.52 | 10.21 | 10.21 | 10.56 | 10.2 | 9.36M |
