TravelSky Technology Limited (0696.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0696.HK Historical Return
If you invested $1000 in TravelSky Technology Limited (0696.HK) 10 years ago, it would be worth $619.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $542.25, while $1000 invested 1 year ago would be worth $828.77. This corresponds to total returns of -38.04%, -45.77%, -17.12%, respectively, with annualized returns of -4.67%, -11.52%, -17.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0696.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.45 | 8.47 | 8.47 | 8.49 | 8.28 | 5.63M |
| June 18, 2026 | 8.79 | 8.49 | 8.49 | 8.79 | 8.45 | 8.9M |
| June 17, 2026 | 8.83 | 8.77 | 8.77 | 8.91 | 8.69 | 3.23M |
| June 16, 2026 | 9.1 | 8.85 | 8.85 | 9.11 | 8.83 | 3.59M |
| June 15, 2026 | 9.26 | 9.1 | 9.1 | 9.39 | 9.08 | 3.14M |
| June 12, 2026 | 8.91 | 9.06 | 9.06 | 9.14 | 8.91 | 4.77M |
| June 11, 2026 | 8.97 | 8.83 | 8.83 | 8.97 | 8.78 | 7.69M |
| June 10, 2026 | 8.95 | 8.97 | 8.97 | 8.99 | 8.83 | 3.29M |
| June 09, 2026 | 8.9 | 8.87 | 8.87 | 8.95 | 8.84 | 3.6M |
| June 08, 2026 | 8.9 | 8.95 | 8.95 | 9.04 | 8.82 | 2.48M |
| June 05, 2026 | 9.04 | 8.99 | 8.99 | 9.16 | 8.99 | 3.93M |
| June 04, 2026 | 9.11 | 9.01 | 9.01 | 9.26 | 8.98 | 5.59M |
| June 03, 2026 | 9.23 | 9.11 | 9.11 | 9.23 | 9.01 | 8.32M |
| June 02, 2026 | 9.52 | 9.26 | 9.26 | 9.52 | 9.26 | 10.58M |
| June 01, 2026 | 9.22 | 9.52 | 9.52 | 9.55 | 9.22 | 3.6M |
| May 29, 2026 | 9.3 | 9.22 | 9.22 | 9.4 | 9.21 | 4.12M |
| May 28, 2026 | 9.47 | 9.25 | 9.25 | 9.49 | 9.16 | 6.72M |
| May 27, 2026 | 9.42 | 9.37 | 9.37 | 9.42 | 9.27 | 3.28M |
| May 26, 2026 | 9.3 | 9.4 | 9.4 | 9.43 | 9.11 | 7.27M |
| May 22, 2026 | 9.49 | 9.25 | 9.25 | 9.49 | 9.19 | 9.15M |
| May 21, 2026 | 9.45 | 9.34 | 9.34 | 9.64 | 9.31 | 4.78M |
| May 20, 2026 | 9.49 | 9.46 | 9.46 | 9.57 | 9.37 | 7.14M |
| May 19, 2026 | 9.38 | 9.48 | 9.48 | 9.57 | 9.38 | 5.22M |
| May 18, 2026 | 9.6 | 9.48 | 9.48 | 9.6 | 9.37 | 6.25M |
| May 15, 2026 | 9.78 | 9.65 | 9.65 | 9.81 | 9.57 | 7.39M |
| May 14, 2026 | 10 | 9.84 | 9.84 | 10.03 | 9.78 | 6.06M |
| May 13, 2026 | 9.93 | 9.88 | 9.88 | 9.93 | 9.83 | 3.76M |
| May 12, 2026 | 9.99 | 9.96 | 9.96 | 9.99 | 9.86 | 3.4M |
| May 11, 2026 | 10 | 9.95 | 9.95 | 10 | 9.88 | 6.98M |
| May 08, 2026 | 10.12 | 10 | 10 | 10.12 | 9.95 | 2.48M |
| May 07, 2026 | 9.93 | 10.11 | 10.11 | 10.12 | 9.93 | 5.37M |
| May 06, 2026 | 9.86 | 9.91 | 9.91 | 9.94 | 9.75 | 7.5M |
| May 05, 2026 | 9.7 | 9.86 | 9.86 | 9.86 | 9.68 | 2.44M |
| May 04, 2026 | 9.82 | 9.83 | 9.83 | 9.88 | 9.7 | 850,000 |
| April 30, 2026 | 9.98 | 9.67 | 9.67 | 9.98 | 9.67 | 4.86M |
| April 29, 2026 | 9.74 | 9.98 | 9.98 | 10.01 | 9.74 | 3.48M |
| April 28, 2026 | 9.73 | 9.73 | 9.73 | 9.78 | 9.63 | 5.09M |
| April 27, 2026 | 9.75 | 9.68 | 9.68 | 9.78 | 9.63 | 4.42M |
| April 24, 2026 | 9.83 | 9.79 | 9.79 | 9.84 | 9.72 | 3.48M |
| April 23, 2026 | 10.02 | 9.82 | 9.82 | 10.08 | 9.78 | 6.72M |
| April 22, 2026 | 10.14 | 10.03 | 10.03 | 10.14 | 10.01 | 4.02M |
| April 21, 2026 | 10.02 | 10.09 | 10.09 | 10.19 | 10.02 | 4.66M |
| April 20, 2026 | 10.01 | 10.05 | 10.05 | 10.05 | 9.92 | 4.46M |
| April 17, 2026 | 10.1 | 9.99 | 9.99 | 10.1 | 9.86 | 4.47M |
| April 16, 2026 | 10 | 10.1 | 10.1 | 10.19 | 10 | 9.36M |
| April 15, 2026 | 9.92 | 10 | 10 | 10.07 | 9.88 | 7.27M |
| April 14, 2026 | 9.95 | 9.87 | 9.87 | 9.97 | 9.78 | 9.69M |
| April 13, 2026 | 10.07 | 9.9 | 9.9 | 10.07 | 9.8 | 8.04M |
| April 10, 2026 | 10.14 | 10.09 | 10.09 | 10.18 | 9.98 | 10.34M |
| April 09, 2026 | 10.4 | 10.14 | 10.14 | 10.47 | 10.08 | 5.77M |
| April 08, 2026 | 10.34 | 10.55 | 10.55 | 10.57 | 10.29 | 11.7M |
| April 02, 2026 | 9.9 | 10.18 | 10.18 | 10.18 | 9.85 | 13.42M |
| April 01, 2026 | 9.8 | 9.9 | 9.9 | 10 | 9.7 | 10.43M |
| March 31, 2026 | 9.53 | 9.67 | 9.67 | 9.72 | 9.52 | 11.24M |
| March 30, 2026 | 9.72 | 9.4 | 9.4 | 9.77 | 9.35 | 18.99M |
| March 27, 2026 | 10 | 9.91 | 9.91 | 10.34 | 9.88 | 24.06M |
| March 26, 2026 | 10.51 | 10.56 | 10.56 | 10.62 | 10.45 | 12.59M |
| March 25, 2026 | 10.25 | 10.46 | 10.46 | 10.56 | 10.22 | 12.67M |
| March 24, 2026 | 10.15 | 10.25 | 10.25 | 10.26 | 9.88 | 8.18M |
| March 23, 2026 | 10.21 | 10 | 10 | 10.28 | 9.89 | 13.75M |
AD
