TravelSky Technology Limited (0696.HK) HKSE

Currency In HKD

AD

0696.HK Historical Return

If you invested $1000 in TravelSky Technology Limited (0696.HK) 10 years ago, it would be worth $641.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $692.86, while $1000 invested 1 year ago would be worth $683. This corresponds to total returns of -35.81%, -30.71%, -31.7%, respectively, with annualized returns of -4.33%, -7.07%, -31.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0696.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.738.648.648.738.52.69M
July 30, 20268.628.738.738.768.573.91M
July 29, 20268.598.628.628.78.562.56M
July 28, 20268.388.58.58.68.384.12M
July 27, 20268.438.388.388.478.241.99M
July 24, 20268.588.438.438.588.362.52M
July 23, 20268.558.568.568.688.462.5M
July 22, 20268.628.58.58.628.434.24M
July 21, 20268.668.588.588.758.554.6M
July 20, 20268.688.728.728.788.622.38M
July 17, 20268.588.598.598.718.42.61M
July 16, 20268.328.548.548.668.314.36M
July 15, 20268.078.38.38.38.072.36M
July 14, 20268.138.188.188.198.012.05M
July 13, 20268.158.158.158.258.082.79M
July 10, 20268.28.28.28.428.124.22M
July 09, 20268.48.278.278.458.215.18M
July 08, 20268.118.428.428.478.116.2M
July 07, 20268.38.248.248.398.154.91M
July 06, 20268.28.258.258.298.065.45M
July 03, 20267.928.148.148.197.924.8M
July 02, 20268.248.28.28.338.165M
June 30, 20268.398.088.088.488.038.92M
June 29, 20268.318.378.378.468.274.22M
June 26, 20268.358.318.318.358.176.53M
June 25, 20268.418.38.38.438.27.28M
June 24, 20268.368.398.398.398.164.63M
June 23, 20268.478.368.368.538.294.34M
June 22, 20268.458.478.478.498.285.63M
June 18, 20268.798.498.498.798.458.9M
June 17, 20268.838.778.778.918.693.23M
June 16, 20269.18.858.859.118.833.59M
June 15, 20269.269.19.19.399.083.14M
June 12, 20268.919.069.069.148.914.77M
June 11, 20268.978.838.838.978.787.69M
June 10, 20268.958.978.978.998.833.29M
June 09, 20268.98.878.878.958.843.6M
June 08, 20268.98.958.959.048.822.48M
June 05, 20269.048.998.999.168.993.93M
June 04, 20269.119.019.019.268.985.59M
June 03, 20269.239.119.119.239.018.32M
June 02, 20269.529.269.269.529.2610.58M
June 01, 20269.229.529.529.559.223.6M
May 29, 20269.39.229.229.49.214.12M
May 28, 20269.479.259.259.499.166.72M
May 27, 20269.429.379.379.429.273.28M
May 26, 20269.39.49.49.439.117.27M
May 22, 20269.499.259.259.499.199.15M
May 21, 20269.459.349.349.649.314.78M
May 20, 20269.499.469.469.579.377.14M
May 19, 20269.389.489.489.579.385.22M
May 18, 20269.69.489.489.69.376.25M
May 15, 20269.789.659.659.819.577.39M
May 14, 2026109.849.8410.039.786.06M
May 13, 20269.939.889.889.939.833.76M
May 12, 20269.999.969.969.999.863.4M
May 11, 2026109.959.95109.886.98M
May 08, 202610.12101010.129.952.48M
May 07, 20269.9310.1110.1110.129.935.37M
May 06, 20269.869.919.919.949.757.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved