TravelSky Technology Limited - 0696.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.75	10.75	10.75	10.77	10.57	11.41M
December 03, 2025	10.82	10.75	10.75	10.91	10.68	11.41M
December 02, 2025	10.6	10.79	10.79	10.81	10.53	7.91M
December 01, 2025	10.5	10.63	10.63	10.67	10.5	3.4M
November 28, 2025	10.66	10.53	10.53	10.66	10.5	4.3M
November 27, 2025	10.66	10.64	10.64	10.77	10.54	3.4M
November 26, 2025	10.57	10.6	10.6	10.87	10.57	6.81M
November 25, 2025	10.65	10.67	10.67	10.82	10.59	22.09M
November 24, 2025	10.46	10.5	10.5	10.57	10.28	68.6M
November 21, 2025	10.44	10.46	10.46	10.56	10.34	9.47M
November 20, 2025	10.42	10.52	10.52	10.71	10.42	5.32M
November 19, 2025	10.62	10.4	10.4	10.62	10.4	6.55M
November 18, 2025	10.88	10.61	10.61	10.88	10.52	6.69M
November 17, 2025	10.75	10.83	10.83	10.86	10.6	7.98M
November 14, 2025	11.07	10.78	10.78	11.07	10.78	10.17M
November 13, 2025	11.25	11.14	11.14	11.36	11.02	7.03M
November 12, 2025	11.19	11.25	11.25	11.55	11.17	11.51M
November 11, 2025	11.12	11.17	11.17	11.17	10.99	6.94M
November 10, 2025	10.73	11.08	11.08	11.17	10.68	11.2M
November 07, 2025	10.74	10.72	10.72	10.95	10.69	7.34M
November 06, 2025	10.41	10.77	10.77	10.9	10.34	13.16M
November 05, 2025	10.22	10.41	10.41	10.41	10.14	4.56M
November 04, 2025	10.33	10.26	10.26	10.43	10.21	5.98M
November 03, 2025	10.3	10.32	10.32	10.37	10.15	4.44M
October 31, 2025	10.35	10.24	10.24	10.38	10.22	5.48M
October 30, 2025	10.53	10.35	10.35	10.56	10.27	7.62M
October 28, 2025	10.65	10.59	10.59	10.65	10.5	6.37M
October 27, 2025	10.52	10.64	10.64	10.64	10.48	5.69M
October 24, 2025	10.61	10.52	10.52	10.65	10.44	4.05M
October 23, 2025	10.4	10.6	10.6	10.62	10.4	7.64M
October 22, 2025	10.41	10.47	10.47	10.52	10.37	2.95M
October 21, 2025	10.42	10.46	10.46	10.59	10.42	6.65M
October 20, 2025	10.24	10.42	10.42	10.42	10.16	6.61M
October 17, 2025	10.38	10.1	10.1	10.39	10.07	8.94M
October 16, 2025	10.26	10.42	10.42	10.43	10.24	6.31M
October 15, 2025	9.9	10.24	10.24	10.26	9.9	11.84M
October 14, 2025	10.24	9.9	9.9	10.25	9.87	9.51M
October 13, 2025	10.05	10.2	10.2	10.2	9.91	9.77M
October 10, 2025	10.41	10.26	10.26	10.41	10.23	8.08M
October 09, 2025	10.28	10.42	10.42	10.49	10.27	8.5M
October 08, 2025	10.33	10.29	10.29	10.33	10.16	5.2M
October 06, 2025	10.39	10.33	10.33	10.39	10.25	3.05M
October 03, 2025	10.52	10.39	10.39	10.52	10.33	3.78M
October 02, 2025	10.53	10.52	10.52	10.61	10.47	5.47M
September 30, 2025	10.5	10.62	10.62	10.63	10.38	9.74M
September 29, 2025	10.31	10.48	10.48	10.52	10.31	7.81M
September 26, 2025	10.45	10.27	10.27	10.45	10.25	11.82M
September 25, 2025	10.66	10.51	10.51	10.66	10.46	9.73M
September 24, 2025	10.7	10.64	10.64	10.72	10.58	7.83M
September 23, 2025	10.82	10.7	10.7	10.89	10.57	6.17M
September 22, 2025	11.16	10.77	10.77	11.16	10.76	9.56M
September 19, 2025	11.08	11.12	11.12	11.2	11.04	8.59M
September 18, 2025	11.32	11.03	11.03	11.42	10.9	13.18M
September 17, 2025	10.95	11.3	11.3	11.34	10.93	21.71M
September 16, 2025	10.8	10.92	10.92	11.06	10.8	12.93M
September 15, 2025	10.81	10.8	10.8	10.88	10.72	6.13M
September 12, 2025	10.84	10.81	10.81	10.91	10.74	6.21M
September 11, 2025	10.83	10.82	10.82	10.88	10.67	6.5M
September 10, 2025	10.77	10.83	10.83	10.89	10.75	8.27M
September 09, 2025	10.77	10.79	10.79	10.91	10.74	9.62M

TravelSky Technology Limited (0696.HK) HKSE