10.40
-0.17(-1.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.57 | 10.4 | 10.4 | 10.57 | 10.34 | 2.77M |
| February 16, 2026 | 10.62 | 10.57 | 10.57 | 10.62 | 10.39 | 1.95M |
| February 13, 2026 | 10.6 | 10.62 | 10.62 | 10.74 | 10.5 | 5.52M |
| February 12, 2026 | 10.7 | 10.6 | 10.6 | 10.73 | 10.58 | 6.12M |
| February 11, 2026 | 10.84 | 10.72 | 10.72 | 10.9 | 10.67 | 6.95M |
| February 10, 2026 | 10.84 | 10.79 | 10.79 | 10.9 | 10.76 | 5.15M |
| February 09, 2026 | 10.63 | 10.84 | 10.84 | 10.87 | 10.63 | 7.01M |
| February 06, 2026 | 10.6 | 10.63 | 10.63 | 10.66 | 10.54 | 3.36M |
| February 05, 2026 | 10.63 | 10.67 | 10.67 | 10.74 | 10.54 | 8.9M |
| February 04, 2026 | 10.58 | 10.63 | 10.63 | 10.67 | 10.5 | 4.21M |
| February 03, 2026 | 10.5 | 10.61 | 10.61 | 10.67 | 10.45 | 4.14M |
| February 02, 2026 | 10.63 | 10.5 | 10.5 | 10.63 | 10.41 | 5.42M |
| January 30, 2026 | 10.6 | 10.63 | 10.63 | 10.66 | 10.53 | 4.5M |
| January 29, 2026 | 10.6 | 10.67 | 10.67 | 10.68 | 10.48 | 4.86M |
| January 28, 2026 | 10.83 | 10.65 | 10.65 | 10.83 | 10.56 | 13.86M |
| January 27, 2026 | 10.9 | 10.75 | 10.75 | 10.95 | 10.71 | 8.72M |
| January 26, 2026 | 10.92 | 10.9 | 10.9 | 10.93 | 10.75 | 6.75M |
| January 23, 2026 | 11.08 | 10.92 | 10.92 | 11.08 | 10.8 | 6.4M |
| January 22, 2026 | 11.2 | 11.03 | 11.03 | 11.22 | 10.99 | 6.82M |
| January 21, 2026 | 11.06 | 11.17 | 11.17 | 11.22 | 10.95 | 8.56M |
| January 20, 2026 | 10.7 | 11.14 | 11.14 | 11.24 | 10.6 | 13.26M |
| January 19, 2026 | 10.72 | 10.66 | 10.66 | 10.76 | 10.6 | 2.3M |
| January 16, 2026 | 10.73 | 10.6 | 10.6 | 10.79 | 10.54 | 4.48M |
| January 15, 2026 | 10.91 | 10.71 | 10.71 | 11.04 | 10.67 | 6.78M |
| January 14, 2026 | 10.78 | 10.86 | 10.86 | 11.04 | 10.69 | 12.96M |
| January 13, 2026 | 10.63 | 10.75 | 10.75 | 10.94 | 10.63 | 11.47M |
| January 12, 2026 | 10.5 | 10.63 | 10.63 | 10.65 | 10.33 | 6.8M |
| January 09, 2026 | 10.46 | 10.5 | 10.5 | 10.54 | 10.39 | 4.13M |
| January 08, 2026 | 10.6 | 10.46 | 10.46 | 10.6 | 10.37 | 5.78M |
| January 07, 2026 | 10.61 | 10.59 | 10.59 | 10.67 | 10.54 | 7.02M |
| January 06, 2026 | 10.41 | 10.6 | 10.6 | 10.65 | 10.38 | 7.75M |
| January 05, 2026 | 10.38 | 10.41 | 10.41 | 10.41 | 10.28 | 6.23M |
| January 02, 2026 | 10.3 | 10.45 | 10.45 | 10.46 | 10.25 | 2.11M |
| December 31, 2025 | 10.29 | 10.28 | 10.28 | 10.34 | 10.21 | 2.48M |
| December 30, 2025 | 10.39 | 10.26 | 10.26 | 10.39 | 10.25 | 5.32M |
| December 29, 2025 | 10.56 | 10.29 | 10.29 | 10.61 | 10.26 | 8.83M |
| December 24, 2025 | 10.55 | 10.56 | 10.56 | 10.61 | 10.49 | 1.72M |
| December 23, 2025 | 10.71 | 10.55 | 10.55 | 10.71 | 10.49 | 5.76M |
| December 22, 2025 | 10.88 | 10.72 | 10.72 | 10.89 | 10.58 | 7.97M |
| December 19, 2025 | 10.84 | 10.84 | 10.84 | 10.88 | 10.73 | 9.73M |
| December 18, 2025 | 10.75 | 10.76 | 10.76 | 10.82 | 10.66 | 6.48M |
| December 17, 2025 | 10.65 | 10.75 | 10.75 | 10.79 | 10.65 | 3.99M |
| December 16, 2025 | 10.7 | 10.66 | 10.66 | 10.89 | 10.61 | 7.51M |
| December 15, 2025 | 10.56 | 10.68 | 10.68 | 10.71 | 10.5 | 4.35M |
| December 12, 2025 | 10.45 | 10.49 | 10.49 | 10.54 | 10.4 | 2.33M |
| December 11, 2025 | 10.46 | 10.38 | 10.38 | 10.47 | 10.35 | 3.96M |
| December 10, 2025 | 10.35 | 10.36 | 10.36 | 10.43 | 10.3 | 4.17M |
| December 09, 2025 | 10.7 | 10.33 | 10.33 | 10.7 | 10.33 | 7.09M |
| December 08, 2025 | 10.76 | 10.69 | 10.69 | 10.76 | 10.65 | 3.97M |
| December 05, 2025 | 10.68 | 10.72 | 10.72 | 10.8 | 10.62 | 7.72M |
| December 04, 2025 | 10.75 | 10.75 | 10.75 | 10.77 | 10.57 | 11.41M |
| December 03, 2025 | 10.82 | 10.75 | 10.75 | 10.91 | 10.68 | 11.41M |
| December 02, 2025 | 10.6 | 10.79 | 10.79 | 10.81 | 10.53 | 7.91M |
| December 01, 2025 | 10.5 | 10.63 | 10.63 | 10.67 | 10.5 | 3.4M |
| November 28, 2025 | 10.66 | 10.53 | 10.53 | 10.66 | 10.5 | 4.3M |
| November 27, 2025 | 10.66 | 10.64 | 10.64 | 10.77 | 10.54 | 3.4M |
| November 26, 2025 | 10.57 | 10.6 | 10.6 | 10.87 | 10.57 | 6.81M |
| November 25, 2025 | 10.65 | 10.67 | 10.67 | 10.82 | 10.59 | 22.09M |
| November 24, 2025 | 10.46 | 10.5 | 10.5 | 10.57 | 10.28 | 68.6M |
| November 21, 2025 | 10.44 | 10.46 | 10.46 | 10.56 | 10.34 | 9.47M |