Daewoong pharmaceutical Co.,Ltd (069620.KS) KSC

123,000.00

-4200(-3.30%)

Updated at June 02 03:30PM

Currency In KRW

069620.KS Historical Return

If you invested ₩1000 in Daewoong pharmaceutical Co.,Ltd (069620.KS) 10 years ago, it would be worth ₩1,133.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩791.22, while ₩1000 invested 1 year ago would be worth ₩757.21. This corresponds to total returns of 13.37%, -20.88%, -24.28%, respectively, with annualized returns of 1.26%, -4.57%, -24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	126,700	123,000	123,000	126,700	122,000	40,861
June 01, 2026	129,300	127,200	127,200	129,300	125,100	37,833
May 29, 2026	132,300	130,600	130,600	133,900	127,100	49,937
May 28, 2026	134,700	131,700	131,700	135,000	128,000	50,216
May 27, 2026	135,600	134,700	134,700	140,200	131,900	38,619
May 26, 2026	137,900	134,700	134,700	139,700	131,800	43,985
May 22, 2026	135,000	136,200	136,200	140,000	134,700	32,487
May 21, 2026	137,200	135,100	135,100	139,600	132,500	40,919
May 20, 2026	134,500	130,700	130,700	134,500	126,900	42,207
May 19, 2026	133,500	134,200	134,200	135,200	127,000	36,142
May 18, 2026	143,400	133,100	133,100	143,600	130,600	33,587
May 15, 2026	144,700	142,000	142,000	145,800	139,100	37,104
May 14, 2026	137,900	144,900	144,900	144,900	137,800	50,954
May 13, 2026	144,900	138,000	138,000	146,900	137,700	49,436
May 12, 2026	140,600	143,700	143,700	144,800	137,300	39,411
May 11, 2026	145,200	139,800	139,800	145,200	139,500	31,589
May 08, 2026	146,400	145,200	145,200	147,600	143,000	39,762
May 07, 2026	144,600	144,800	144,800	146,900	143,000	23,300
May 06, 2026	147,700	143,200	143,200	147,700	143,200	37,103
May 04, 2026	150,400	147,700	147,700	150,500	147,700	29,128
April 30, 2026	149,700	148,300	148,300	149,800	147,000	31,503
April 29, 2026	152,500	149,600	149,600	153,200	149,600	18,492
April 28, 2026	150,000	151,900	151,900	152,600	148,800	31,656
April 27, 2026	152,700	149,600	149,600	153,300	149,600	29,639
April 24, 2026	150,000	152,400	152,400	152,700	148,900	24,518
April 23, 2026	152,000	149,800	149,800	152,000	148,500	30,053
April 22, 2026	150,400	149,700	149,700	150,400	148,200	20,388
April 21, 2026	151,900	149,300	149,300	152,900	149,100	35,368
April 20, 2026	155,200	151,700	151,700	155,500	151,700	20,395
April 17, 2026	159,400	154,100	154,100	159,700	154,000	20,673
April 16, 2026	157,400	156,500	156,500	161,400	156,300	37,256
April 15, 2026	151,900	155,100	155,100	155,700	151,900	41,653
April 14, 2026	151,700	150,000	150,000	153,000	150,000	31,548
April 13, 2026	149,900	151,100	151,100	153,200	148,000	36,920
April 10, 2026	147,600	150,400	150,400	152,200	147,600	34,090
April 09, 2026	151,100	147,500	147,500	151,900	144,200	62,076
April 08, 2026	154,000	149,800	149,800	156,200	149,600	34,456
April 07, 2026	152,100	149,300	149,300	152,900	148,800	25,856
April 06, 2026	157,100	153,600	153,600	158,700	152,400	22,314
April 03, 2026	161,200	155,700	155,700	163,000	155,000	32,491
April 02, 2026	170,200	159,100	159,100	171,700	157,600	28,670
April 01, 2026	165,400	170,300	170,300	171,600	161,600	38,293
March 31, 2026	162,400	160,000	160,000	164,400	159,400	31,994
March 30, 2026	159,500	162,400	162,400	165,700	158,200	26,579
March 27, 2026	159,600	167,000	167,000	167,000	158,300	33,811
March 26, 2026	160,800	161,400	161,400	164,100	157,500	27,912
March 25, 2026	157,500	159,400	159,400	159,900	156,300	30,347
March 24, 2026	155,000	154,600	154,600	155,100	150,400	24,864
March 23, 2026	156,100	149,600	149,600	156,500	148,700	24,643
March 20, 2026	161,000	160,000	160,000	163,600	159,000	27,590
March 19, 2026	160,600	160,000	160,000	161,600	158,100	18,460
March 18, 2026	168,200	162,200	162,200	169,000	161,800	34,666
March 17, 2026	162,000	165,000	165,000	170,500	161,400	29,091
March 16, 2026	165,200	160,600	160,600	166,400	160,400	17,783
March 13, 2026	162,700	167,200	167,200	169,800	160,900	18,170
March 12, 2026	167,900	166,700	166,700	170,700	162,000	35,109
March 11, 2026	167,000	167,900	167,900	173,800	167,000	20,487
March 10, 2026	167,600	163,200	164,400	168,400	163,100	10,156
March 09, 2026	162,000	162,100	162,100	164,900	157,800	32,899
March 06, 2026	164,400	169,800	169,800	171,500	163,100	31,779