Daewoong pharmaceutical Co.,Ltd (069620.KS) KSC

167,200.00

+500(+0.30%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	162,700	167,200	167,200	169,800	160,900	18,170
March 12, 2026	167,900	166,700	166,700	170,700	162,000	35,109
March 11, 2026	167,000	167,900	167,900	173,800	167,000	20,487
March 10, 2026	167,600	163,200	163,200	168,400	163,100	10,156
March 09, 2026	162,000	162,100	162,100	164,900	157,800	32,899
March 06, 2026	164,400	169,800	169,800	171,500	163,100	31,779
March 05, 2026	163,800	166,000	166,000	168,800	161,100	37,086
March 04, 2026	176,900	161,400	161,400	176,900	157,300	40,967
March 03, 2026	178,000	178,600	178,600	186,400	173,000	57,624
February 27, 2026	182,800	176,300	176,300	182,800	176,300	49,438
February 26, 2026	183,900	181,000	181,000	188,000	179,050	42,558
February 25, 2026	193,600	185,100	185,100	193,600	185,000	47,393
February 24, 2026	193,300	194,000	194,000	196,100	189,800	48,998
February 23, 2026	174,400	191,900	191,900	198,500	174,300	106,679
February 20, 2026	171,600	173,000	0	174,500	171,500	19,926
February 19, 2026	171,000	173,300	0	175,000	168,100	40,051
February 13, 2026	168,000	169,500	0	170,100	166,000	26,192
February 12, 2026	175,100	173,400	0	175,100	170,600	65,849
February 11, 2026	178,900	174,000	0	179,000	172,700	33,894
February 10, 2026	170,800	178,900	0	181,400	169,600	75,569
February 09, 2026	165,000	168,800	0	169,000	160,000	27,347
February 06, 2026	161,800	163,300	0	164,200	156,300	28,471
February 05, 2026	169,700	164,600	0	170,500	164,000	36,077
February 04, 2026	166,900	167,800	0	170,300	166,900	29,091
February 03, 2026	163,200	168,200	0	168,200	163,200	27,001
February 02, 2026	168,200	161,800	0	168,200	161,400	27,642
January 30, 2026	170,300	168,900	0	171,400	166,800	48,603
January 29, 2026	170,500	170,300	0	172,400	165,900	45,350
January 28, 2026	168,300	170,500	0	173,600	167,900	44,277
January 27, 2026	167,300	168,700	0	169,400	165,000	30,744
January 26, 2026	166,800	167,500	0	169,100	166,400	32,609
January 23, 2026	165,000	167,100	0	167,800	164,000	34,132
January 22, 2026	162,000	164,600	0	164,900	159,700	44,530
January 21, 2026	163,900	162,900	0	163,900	158,900	44,964
January 20, 2026	160,800	164,900	0	167,100	160,800	44,897
January 19, 2026	164,200	160,700	0	164,300	160,500	40,537
January 16, 2026	164,800	164,200	0	166,500	160,400	37,611
January 15, 2026	163,200	164,800	0	165,000	161,200	36,983
January 14, 2026	168,300	163,000	0	168,700	162,100	53,662
January 13, 2026	171,700	167,700	0	171,700	165,300	37,922
January 12, 2026	172,000	170,700	0	174,600	167,900	45,149
January 09, 2026	172,800	172,600	0	175,900	168,200	41,893
January 08, 2026	168,200	173,100	0	175,300	166,900	60,006
January 07, 2026	166,200	169,100	0	169,500	165,300	35,736
January 06, 2026	169,600	167,700	0	171,700	165,200	38,414
January 05, 2026	165,700	169,600	0	171,400	164,600	38,288
January 02, 2026	172,000	166,000	0	174,000	164,000	34,337
December 30, 2025	174,400	172,300	0	174,600	172,000	25,228
December 29, 2025	172,500	175,100	0	175,400	167,600	28,824
December 26, 2025	177,600	174,200	0	177,700	174,100	25,801
December 24, 2025	180,000	177,400	0	180,000	175,900	19,232
December 23, 2025	180,000	178,600	0	180,900	176,700	26,712
December 22, 2025	181,900	179,500	0	182,000	175,000	43,085
December 19, 2025	182,200	180,600	0	184,000	179,600	38,726
December 18, 2025	187,500	180,800	0	188,200	179,100	36,305
December 17, 2025	187,000	182,700	0	189,800	181,000	36,876
December 16, 2025	184,900	183,700	0	191,000	183,000	48,034
December 15, 2025	184,800	182,700	0	186,100	181,500	45,200
December 12, 2025	193,200	184,700	0	196,000	183,000	82,007
December 11, 2025	190,200	193,000	0	199,400	190,000	108,737