Daewoong pharmaceutical Co.,Ltd (069620.KS) KSC

Currency In KRW

069620.KS Historical Return

If you invested ₩1000 in Daewoong pharmaceutical Co.,Ltd (069620.KS) 10 years ago, it would be worth ₩1,382.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩827.5, while ₩1000 invested 1 year ago would be worth ₩827.49. This corresponds to total returns of 38.24%, -17.25%, -17.25%, respectively, with annualized returns of 3.29%, -3.72%, -17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	107,300	109,600	109,600	110,300	106,000	21,965
September 30, 2026	107,400	106,300	106,300	107,900	105,800	13,279
September 29, 2026	108,300	107,300	107,300	108,300	104,900	19,876
September 28, 2026	106,900	108,300	108,300	109,050	106,800	11,669
September 23, 2026	109,600	106,200	106,200	109,700	106,000	14,412
September 22, 2026	108,500	108,800	108,800	110,000	107,900	15,464
September 21, 2026	109,800	108,300	108,300	109,900	108,100	10,433
September 18, 2026	111,600	109,200	109,200	111,800	109,200	17,588
September 17, 2026	109,500	111,300	111,300	112,000	109,300	9,573
September 16, 2026	110,800	108,900	108,900	111,000	107,500	17,785
September 15, 2026	110,400	109,800	109,800	112,000	109,500	13,466
September 11, 2026	111,100	111,900	111,900	113,100	110,900	13,371
September 10, 2026	113,600	113,200	113,200	114,100	110,200	35,679
September 09, 2026	116,500	114,400	114,400	116,500	113,400	18,926
September 08, 2026	117,500	115,600	115,600	117,800	115,500	12,722
September 07, 2026	118,100	116,600	116,600	118,100	115,300	14,726
September 04, 2026	116,000	116,100	116,100	118,200	114,600	25,566
September 03, 2026	118,800	114,800	114,800	120,800	113,600	58,410
September 02, 2026	125,000	124,100	124,100	127,000	123,400	23,377
September 01, 2026	127,200	126,800	126,800	128,500	124,900	19,860
August 31, 2026	128,600	127,000	127,000	128,600	124,100	22,014
August 28, 2026	124,500	128,800	128,800	128,900	123,000	20,445
August 27, 2026	127,600	124,900	124,900	128,200	123,500	25,597
August 26, 2026	122,600	128,000	128,000	128,500	122,000	34,543
August 25, 2026	124,300	122,200	122,200	124,300	118,300	34,120
August 24, 2026	119,600	124,600	124,600	124,800	119,200	24,372
August 21, 2026	118,900	119,500	119,500	120,500	116,200	16,923
August 20, 2026	120,100	120,900	120,900	122,500	119,600	25,312
August 19, 2026	117,000	118,300	118,300	118,500	115,000	16,905
August 18, 2026	124,000	118,500	118,500	124,700	117,100	50,585
August 14, 2026	123,500	124,600	124,600	125,900	123,100	17,161
August 13, 2026	125,800	123,300	123,300	126,300	121,700	50,303
August 12, 2026	128,800	124,800	124,800	130,800	124,600	28,727
August 11, 2026	129,200	130,100	130,100	133,800	128,300	19,604
August 10, 2026	128,600	129,500	129,500	130,900	125,800	14,738
August 07, 2026	126,700	129,000	129,000	129,400	124,800	20,360
August 06, 2026	124,100	128,000	128,000	128,500	124,000	19,905
August 05, 2026	122,600	124,500	124,500	127,800	122,600	28,989
August 04, 2026	113,100	123,600	123,600	124,400	113,100	62,472
August 03, 2026	113,100	114,000	114,000	115,300	110,000	45,918
July 31, 2026	122,400	113,800	113,800	125,000	113,000	158,887
July 30, 2026	123,300	125,400	125,400	128,700	123,000	35,271
July 29, 2026	132,000	122,100	122,100	132,000	120,500	29,502
July 28, 2026	128,200	125,900	125,900	129,800	123,700	13,506
July 27, 2026	130,200	128,300	128,300	132,900	127,000	20,286
July 24, 2026	122,300	127,600	127,600	131,500	122,300	28,114
July 23, 2026	119,200	123,800	123,800	125,000	119,200	29,938
July 22, 2026	121,800	119,700	119,700	123,800	119,100	32,836
July 21, 2026	117,600	121,800	121,800	122,100	115,900	22,917
July 20, 2026	123,000	118,300	118,300	125,000	118,000	27,853
July 16, 2026	118,900	121,900	121,900	126,200	117,900	27,542
July 15, 2026	123,800	118,900	118,900	125,300	117,900	45,160
July 14, 2026	133,000	122,500	122,500	133,300	121,500	44,421
July 13, 2026	132,900	132,500	132,500	141,600	131,700	38,459
July 10, 2026	131,700	131,900	131,900	135,700	130,000	36,366
July 09, 2026	134,900	131,600	131,600	137,000	130,100	38,924
July 08, 2026	135,300	134,900	134,900	139,800	130,500	81,603
July 07, 2026	131,000	134,500	134,500	137,800	130,000	81,153
July 06, 2026	132,500	133,300	133,300	138,900	130,200	79,154
July 03, 2026	128,600	132,500	132,500	142,100	125,700	184,138