Daewoong pharmaceutical Co.,Ltd (069620.KS) KSC

Currency In KRW

069620.KS Historical Return

If you invested ₩1000 in Daewoong pharmaceutical Co.,Ltd (069620.KS) 10 years ago, it would be worth ₩1,296.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩664.73, while ₩1000 invested 1 year ago would be worth ₩809.88. This corresponds to total returns of 29.68%, -33.53%, -19.01%, respectively, with annualized returns of 2.63%, -7.84%, -19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	122,400	113,800	113,800	125,000	113,000	158,887
July 30, 2026	123,300	125,400	125,400	128,700	123,000	35,271
July 29, 2026	132,000	122,100	122,100	132,000	120,500	29,502
July 28, 2026	128,200	125,900	125,900	129,800	123,700	13,506
July 27, 2026	130,200	128,300	128,300	132,900	127,000	20,286
July 24, 2026	122,300	127,600	127,600	131,500	122,300	28,114
July 23, 2026	119,200	123,800	123,800	125,000	119,200	29,938
July 22, 2026	121,800	119,700	119,700	123,800	119,100	32,836
July 21, 2026	117,600	121,800	121,800	122,100	115,900	22,917
July 20, 2026	123,000	118,300	118,300	125,000	118,000	27,853
July 16, 2026	118,900	121,900	121,900	126,200	117,900	27,542
July 15, 2026	123,800	118,900	118,900	125,300	117,900	45,160
July 14, 2026	133,000	122,500	122,500	133,300	121,500	44,421
July 13, 2026	132,900	132,500	132,500	141,600	131,700	38,459
July 10, 2026	131,700	131,900	131,900	135,700	130,000	36,366
July 09, 2026	134,900	131,600	131,600	137,000	130,100	38,924
July 08, 2026	135,300	134,900	134,900	139,800	130,500	81,603
July 07, 2026	131,000	134,500	134,500	137,800	130,000	81,153
July 06, 2026	132,500	133,300	133,300	138,900	130,200	79,154
July 03, 2026	128,600	132,500	132,500	142,100	125,700	184,138
July 02, 2026	120,800	124,500	124,500	129,700	117,600	59,875
July 01, 2026	112,700	118,300	118,300	119,500	111,000	38,161
June 30, 2026	118,000	112,700	112,700	118,600	112,700	28,890
June 29, 2026	108,300	119,100	119,100	119,900	107,700	44,268
June 26, 2026	111,700	107,300	107,300	111,800	105,000	42,644
June 25, 2026	114,100	111,600	111,600	117,300	111,300	27,952
June 24, 2026	111,700	114,400	114,400	117,500	110,200	46,097
June 23, 2026	115,300	112,100	112,100	119,400	112,000	27,889
June 22, 2026	118,500	114,300	114,300	119,800	113,800	26,380
June 19, 2026	121,200	119,200	119,200	122,000	116,600	22,515
June 18, 2026	122,700	121,100	121,100	124,800	121,000	20,277
June 17, 2026	122,700	123,500	123,500	128,000	120,000	27,982
June 16, 2026	121,400	122,700	122,700	124,300	120,100	34,783
June 15, 2026	124,100	120,200	120,200	124,300	119,600	37,419
June 12, 2026	123,900	120,100	120,100	124,100	119,900	30,724
June 11, 2026	118,300	120,300	120,300	121,700	117,200	43,414
June 10, 2026	117,100	120,900	120,900	120,900	117,100	39,986
June 09, 2026	118,200	118,300	118,300	122,650	114,000	51,394
June 08, 2026	117,000	119,500	119,500	120,400	113,700	40,805
June 05, 2026	127,200	121,100	121,100	129,100	120,000	30,582
June 04, 2026	123,000	126,500	126,500	130,500	119,500	50,122
June 02, 2026	126,700	123,000	123,000	126,700	122,000	40,861
June 01, 2026	129,300	127,200	127,200	129,300	125,100	37,833
May 29, 2026	132,300	130,600	130,600	133,900	127,100	49,937
May 28, 2026	134,700	131,700	131,700	135,000	128,000	50,216
May 27, 2026	135,600	134,700	134,700	140,200	131,900	38,619
May 26, 2026	137,900	134,700	134,700	139,700	131,800	43,985
May 22, 2026	135,000	136,200	136,200	140,000	134,700	32,487
May 21, 2026	137,200	135,100	135,100	139,600	132,500	40,919
May 20, 2026	134,500	130,700	130,700	134,500	126,900	42,207
May 19, 2026	133,500	134,200	134,200	135,200	127,000	36,142
May 18, 2026	143,400	133,100	133,100	143,600	130,600	33,587
May 15, 2026	144,700	142,000	142,000	145,800	139,100	37,104
May 14, 2026	137,900	144,900	144,900	144,900	137,800	50,954
May 13, 2026	144,900	138,000	138,000	146,900	137,700	49,436
May 12, 2026	140,600	143,700	143,700	144,800	137,300	39,411
May 11, 2026	145,200	139,800	139,800	145,200	139,500	31,589
May 08, 2026	146,400	145,200	145,200	147,600	143,000	39,762
May 07, 2026	144,600	144,800	144,800	146,900	143,000	23,300
May 06, 2026	147,700	143,200	143,200	147,700	143,200	37,103