Daewoong pharmaceutical Co.,Ltd (069620.KS) KSC

Currency In KRW

069620.KS Historical Return

If you invested ₩1000 in Daewoong pharmaceutical Co.,Ltd (069620.KS) 10 years ago, it would be worth ₩1,358.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩731.06, while ₩1000 invested 1 year ago would be worth ₩622.21. This corresponds to total returns of 35.86%, -26.89%, -37.78%, respectively, with annualized returns of 3.11%, -6.07%, -37.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	104,900	101,600	101,600	106,300	101,600	14,282
November 10, 2026	103,400	104,000	104,000	105,000	102,800	14,610
November 09, 2026	104,700	101,600	101,600	104,900	100,600	19,902
November 06, 2026	103,600	103,200	103,200	106,800	102,100	19,361
November 05, 2026	105,500	106,700	106,700	109,500	105,500	23,321
November 04, 2026	100,200	102,900	102,900	102,900	98,800	16,675
November 03, 2026	102,100	102,200	102,200	102,900	99,800	19,083
November 02, 2026	100,000	102,200	102,200	102,800	100,000	11,016
October 30, 2026	100,500	101,100	101,100	101,900	98,400	31,374
October 29, 2026	99,600	101,500	101,500	101,500	98,800	17,648
October 28, 2026	98,400	99,900	99,900	101,700	98,400	26,116
October 27, 2026	100,600	99,100	99,100	101,400	98,600	22,797
October 26, 2026	100,900	100,600	100,600	103,900	100,600	17,102
October 23, 2026	103,900	102,400	102,400	104,000	101,300	18,065
October 22, 2026	104,000	102,900	102,900	105,300	102,900	16,869
October 21, 2026	106,900	105,400	105,400	108,100	104,200	13,645
October 20, 2026	105,700	104,900	104,900	109,500	104,300	16,900
October 19, 2026	105,300	107,800	107,800	108,500	104,000	16,419
October 16, 2026	105,600	105,000	105,000	109,600	105,000	21,779
October 15, 2026	106,400	105,000	105,000	106,500	102,000	23,418
October 14, 2026	106,300	106,600	106,600	108,400	105,800	16,292
October 13, 2026	104,100	107,300	107,300	107,400	101,900	37,586
October 12, 2026	107,500	103,600	103,600	109,900	102,200	28,274
October 08, 2026	108,500	108,500	108,500	110,600	107,400	31,613
October 07, 2026	110,100	110,400	110,400	111,100	109,400	10,076
October 06, 2026	108,700	109,300	109,300	110,500	107,600	16,201
October 02, 2026	110,900	109,000	109,000	110,900	106,900	15,200
October 01, 2026	107,300	109,600	109,600	110,300	106,000	21,965
September 30, 2026	107,400	106,300	106,300	107,900	105,800	13,279
September 29, 2026	108,300	107,300	107,300	108,300	104,900	19,876
September 28, 2026	106,900	108,300	108,300	109,050	106,800	11,669
September 23, 2026	109,600	106,200	106,200	109,700	106,000	14,412
September 22, 2026	108,500	108,800	108,800	110,000	107,900	15,464
September 21, 2026	109,800	108,300	108,300	109,900	108,100	10,433
September 18, 2026	111,600	109,200	109,200	111,800	109,200	17,588
September 17, 2026	109,500	111,300	111,300	112,000	109,300	9,573
September 16, 2026	110,800	108,900	108,900	111,000	107,500	17,785
September 15, 2026	110,400	109,800	109,800	112,000	109,500	13,466
September 11, 2026	111,100	111,900	111,900	113,100	110,900	13,371
September 10, 2026	113,600	113,200	113,200	114,100	110,200	35,679
September 09, 2026	116,500	114,400	114,400	116,500	113,400	18,926
September 08, 2026	117,500	115,600	115,600	117,800	115,500	12,722
September 07, 2026	118,100	116,600	116,600	118,100	115,300	14,726
September 04, 2026	116,000	116,100	116,100	118,200	114,600	25,566
September 03, 2026	118,800	114,800	114,800	120,800	113,600	58,410
September 02, 2026	125,000	124,100	124,100	127,000	123,400	23,377
September 01, 2026	127,200	126,800	126,800	128,500	124,900	19,860
August 31, 2026	128,600	127,000	127,000	128,600	124,100	22,014
August 28, 2026	124,500	128,800	128,800	128,900	123,000	20,445
August 27, 2026	127,600	124,900	124,900	128,200	123,500	25,597
August 26, 2026	122,600	128,000	128,000	128,500	122,000	34,543
August 25, 2026	124,300	122,200	122,200	124,300	118,300	34,120
August 24, 2026	119,600	124,600	124,600	124,800	119,200	24,372
August 21, 2026	118,900	119,500	119,500	120,500	116,200	16,923
August 20, 2026	120,100	120,900	120,900	122,500	119,600	25,312
August 19, 2026	117,000	118,300	118,300	118,500	115,000	16,905
August 18, 2026	124,000	118,500	118,500	124,700	117,100	50,585
August 14, 2026	123,500	124,600	124,600	125,900	123,100	17,161
August 13, 2026	125,800	123,300	123,300	126,300	121,700	50,303
August 12, 2026	128,800	124,800	124,800	130,800	124,600	28,727