Hansaemk Co.,Ltd. (069640.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Hansaemk Co.,Ltd. (069640.KS) 10 years ago, it would be worth ₩31.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩60.61, while ₩1000 invested 1 year ago would be worth ₩429.19. This corresponds to total returns of -96.85%, -93.94%, -57.08%, respectively, with annualized returns of -29.23%, -42.9%, -57.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,039 | 1,090 | 1,090 | 1,099 | 980 | 18,379 |
| June 18, 2026 | 1,019 | 1,065 | 1,065 | 1,097 | 1,010 | 35,247 |
| June 17, 2026 | 1,042 | 993 | 993 | 1,042 | 993 | 11,286 |
| June 16, 2026 | 1,074 | 1,015 | 1,015 | 1,100 | 1,015 | 6,899 |
| June 15, 2026 | 1,064 | 1,074 | 1,074 | 1,074 | 1,001 | 14,145 |
| June 12, 2026 | 986 | 1,074 | 1,074 | 1,104 | 986 | 17,529 |
| June 11, 2026 | 1,010 | 986 | 986 | 1,107 | 958 | 28,408 |
| June 10, 2026 | 1,033 | 1,010 | 1,010 | 1,085 | 956 | 15,202 |
| June 09, 2026 | 950 | 1,027 | 1,027 | 1,027 | 920 | 33,696 |
| June 08, 2026 | 1,035 | 950 | 950 | 1,035 | 936 | 25,643 |
| June 05, 2026 | 1,051 | 1,036 | 1,036 | 1,094 | 962 | 21,044 |
| June 04, 2026 | 1,108 | 1,060 | 1,060 | 1,129 | 1,035 | 17,275 |
| June 02, 2026 | 1,115 | 1,130 | 1,130 | 1,156 | 1,059 | 36,058 |
| June 01, 2026 | 1,151 | 1,115 | 1,115 | 1,219 | 1,096 | 56,895 |
| May 29, 2026 | 1,181 | 1,230 | 1,230 | 1,236 | 1,130 | 83,577 |
| May 28, 2026 | 1,254 | 1,159 | 1,159 | 1,259 | 1,125 | 117,593 |
| May 27, 2026 | 1,335 | 1,265 | 1,265 | 1,335 | 1,246 | 70,820 |
| May 26, 2026 | 1,350 | 1,344 | 1,344 | 1,397 | 1,305 | 64,228 |
| May 22, 2026 | 1,316 | 1,350 | 1,350 | 1,375 | 1,255 | 185,152 |
| May 21, 2026 | 1,324 | 1,316 | 1,316 | 1,349 | 1,251 | 112,029 |
| May 20, 2026 | 1,316 | 1,324 | 1,324 | 1,382 | 1,250 | 178,374 |
| May 19, 2026 | 1,251 | 1,347 | 1,347 | 1,376 | 1,245 | 273,982 |
| May 18, 2026 | 1,758 | 1,292 | 1,292 | 1,759 | 1,276 | 1.34M |
| May 15, 2026 | 1,249 | 1,613 | 1,613 | 1,613 | 1,245 | 1.47M |
| May 14, 2026 | 1,295 | 1,241 | 1,241 | 1,295 | 1,235 | 21,239 |
| May 13, 2026 | 1,422 | 1,235 | 1,235 | 1,422 | 1,235 | 148,164 |
| May 12, 2026 | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0 |
| May 11, 2026 | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0 |
| May 08, 2026 | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0 |
| May 07, 2026 | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0 |
| May 06, 2026 | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0 |
| May 04, 2026 | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0 |
| April 30, 2026 | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0 |
| April 29, 2026 | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0 |
| April 28, 2026 | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0 |
| April 27, 2026 | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0 |
| April 24, 2026 | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0 |
| April 23, 2026 | 1,328 | 1,332 | 1,332 | 1,354 | 1,326 | 40,612 |
| April 22, 2026 | 1,306 | 1,328 | 1,328 | 1,354 | 1,280 | 106,761 |
| April 21, 2026 | 1,354 | 1,320 | 1,320 | 1,354 | 1,300 | 25,601 |
| April 20, 2026 | 1,356 | 1,320 | 1,320 | 1,356 | 1,306 | 32,348 |
| April 17, 2026 | 1,334 | 1,320 | 1,320 | 1,334 | 1,302 | 13,862 |
| April 16, 2026 | 1,358 | 1,314 | 1,314 | 1,358 | 1,308 | 33,485 |
| April 15, 2026 | 1,332 | 1,320 | 1,320 | 1,358 | 1,318 | 96,810 |
| April 14, 2026 | 1,288 | 1,314 | 1,314 | 1,332 | 1,288 | 41,940 |
| April 13, 2026 | 1,290 | 1,288 | 1,288 | 1,330 | 1,272 | 45,477 |
| April 10, 2026 | 1,252 | 1,290 | 1,290 | 1,354 | 1,252 | 78,344 |
| April 09, 2026 | 1,256 | 1,246 | 1,246 | 1,300 | 1,246 | 40,766 |
| April 08, 2026 | 1,218 | 1,256 | 1,256 | 1,300 | 1,216 | 52,862 |
| April 07, 2026 | 1,214 | 1,218 | 1,218 | 1,332 | 1,214 | 26,465 |
| April 06, 2026 | 1,230 | 1,214 | 1,214 | 1,230 | 1,214 | 30,050 |
| April 03, 2026 | 1,224 | 1,216 | 1,216 | 1,240 | 1,160 | 33,582 |
| April 02, 2026 | 1,216 | 1,210 | 1,210 | 1,228 | 1,164 | 29,033 |
| April 01, 2026 | 1,170 | 1,216 | 1,216 | 1,238 | 1,170 | 34,593 |
| March 31, 2026 | 1,230 | 1,170 | 1,170 | 1,230 | 1,130 | 32,276 |
| March 30, 2026 | 1,214 | 1,206 | 1,206 | 1,234 | 1,184 | 33,137 |
| March 27, 2026 | 1,242 | 1,214 | 1,214 | 1,242 | 1,192 | 7,514 |
| March 26, 2026 | 1,238 | 1,174 | 1,174 | 1,264 | 1,170 | 22,268 |
| March 25, 2026 | 1,212 | 1,220 | 1,220 | 1,244 | 1,190 | 10,313 |
| March 24, 2026 | 1,200 | 1,212 | 1,212 | 1,244 | 1,176 | 11,068 |