Hansaemk Co.,Ltd. (069640.KS) KSC

Currency In KRW

AD

069640.KS Historical Return

If you invested ₩1000 in Hansaemk Co.,Ltd. (069640.KS) 10 years ago, it would be worth ₩51.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩137.33, while ₩1000 invested 1 year ago would be worth ₩893.86. This corresponds to total returns of -94.89%, -86.27%, -10.61%, respectively, with annualized returns of -25.72%, -32.8%, -10.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

069640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,3411,4571,4571,6721,250433,169
September 30, 20261,4091,3411,3411,4091,3332,488
September 29, 20261,4241,3781,3781,4241,3405,194
September 28, 20261,3901,3771,3771,4201,29015,907
September 23, 20261,3181,3241,3241,3431,27419,477
September 22, 20261,3601,3051,3051,4211,30133,602
September 21, 20261,3871,3831,3831,3901,3306,091
September 18, 20261,3841,3971,3971,4251,32614,196
September 17, 20261,3711,3941,3941,4011,3485,616
September 16, 20261,3981,3941,3941,4061,3612,927
September 15, 20261,4581,4061,4061,4581,3358,384
September 11, 20261,3981,3631,3631,3981,3356,375
September 10, 20261,3491,3641,3641,3701,3259,903
September 09, 20261,3111,3601,3601,3861,3119,626
September 08, 20261,3971,3481,3481,4681,30131,529
September 07, 20261,3981,4101,4101,4371,3506,518
September 04, 20261,4161,4081,4081,4421,34520,973
September 03, 20261,3951,4161,4161,4551,38218,593
September 02, 20261,4371,4551,4551,4821,33036,123
September 01, 20261,4461,4501,4501,4501,41210,529
August 31, 20261,4001,4461,4461,5001,39126,616
August 28, 20261,4281,4391,4391,4401,4184,171
August 27, 20261,4601,4401,4401,4601,39710,804
August 26, 20261,4551,4431,4431,4551,4006,233
August 25, 20261,4701,4551,4551,4701,4219,841
August 24, 20261,4471,4651,4651,4891,40023,801
August 21, 20261,4761,4591,4591,4821,39721,676
August 20, 20261,5001,4841,4841,5001,40642,600
August 19, 20261,4411,4451,4451,4601,37034,955
August 18, 20261,4071,4501,4501,4901,40722,765
August 14, 20261,4521,4901,4901,5051,39594,010
August 13, 20261,4231,4381,4381,4591,37412,868
August 12, 20261,4121,4231,4231,4821,36337,673
August 11, 20261,3501,4041,4041,4501,30541,391
August 10, 20261,4971,3501,3501,4971,33034,508
August 07, 20261,4991,4721,4721,4991,4305,538
August 06, 20261,4961,4731,4731,4961,4058,982
August 05, 20261,4201,4531,4531,4801,365138,238
August 04, 20261,2911,4141,4141,4141,190137,456
August 03, 20261,1991,2301,2301,4651,132333,969
July 31, 20261,0021,1281,1281,13092646,634
July 30, 20261,0701,0021,0021,0709947,364
July 29, 20261,0151,0181,0181,08795017,415
July 28, 20261,0101,0151,0151,02999022,004
July 27, 20269951,0101,0101,02998016,164
July 24, 20269859959951,03097519,948
July 23, 20269859929929969517,844
July 22, 20261,0299999991,02994515,866
July 21, 20269759919911,03088227,258
July 20, 20261,0001,0031,0031,02796712,185
July 16, 20269821,0001,0001,02394135,093
July 15, 202691998298299591926,451
July 14, 202687092392395787021,675
July 13, 202691891191192987230,708
July 10, 20269039189189308817,374
July 09, 20268609039039218448,242
July 08, 202684688888891684527,783
July 07, 202685284484488783511,887
July 06, 202685485285287983924,161
July 03, 202686585485486580022,747
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved