Hansaemk Co.,Ltd. (069640.KS) KSC

665.00

-1(-0.15%)

Updated at December 05 10:34AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202568066566568066128,487
December 03, 202567267267267266569,628
December 02, 202568067267268066226,306
December 01, 202568066966968066516,709
November 28, 202566566766767966514,343
November 27, 202566166566567966022,734
November 26, 202568066966968066224,712
November 25, 202566966466468666347,550
November 24, 20256786776776886709,669
November 21, 202568067867869666534,831
November 20, 20256756806806906749,539
November 19, 202567667567568166453,106
November 18, 202570468168170467445,427
November 17, 202569669369371068740,792
November 14, 202569570170171968759,829
November 13, 202570269569570368530,642
November 12, 202568970270271067855,682
November 11, 2025689678678779675481,536
November 10, 202568469869869868267,140
November 07, 202569269069069968491,733
November 06, 2025730701701730696198,033
November 05, 2025707732732732680143,325
November 04, 2025710709709730694112,864
November 03, 2025711700700759696208,020
October 31, 2025748721721768717340,133
October 30, 2025850765765850730910,357
October 29, 20257128168169036907.18M
October 28, 2025709698698733672578,736
October 27, 20257277107109387104.05M
October 24, 202573072772774271951,778
October 23, 202572273073074172238,597
October 22, 202571872272273871646,889
October 21, 202574672272274671891,263
October 20, 202572973373374672456,670
October 17, 202574873773775673466,176
October 16, 202576274874876573549,785
October 15, 202575875375376074330,379
October 14, 202578775875878774551,957
October 13, 2025750757757771741120,205
October 10, 202577777177178675983,656
October 02, 202578078278279277149,674
October 01, 202579979079079977333,783
September 30, 202578578478480978261,340
September 29, 202578577977979577936,514
September 26, 202580179579580278074,005
September 25, 202580880180181977753,543
September 24, 202582080880882880049,275
September 23, 202582682082082680755,291
September 22, 202583582682683582646,138
September 19, 202583083583584182916,738
September 18, 202583583583584583127,974
September 17, 202584583583584582754,740
September 16, 202583684184184383311,636
September 15, 202583883683684783118,371
September 12, 202584083883885083552,864
September 11, 202585084084085083938,170
September 10, 202584784484485283647,357
September 09, 202585884484485883739,683
September 08, 202585584484485584136,747
September 05, 202586183983986183740,899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved