628.00
+5(+0.80%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 623 | 628 | 628 | 636 | 621 | 72,207 |
| February 19, 2026 | 630 | 623 | 623 | 649 | 620 | 79,024 |
| February 13, 2026 | 632 | 630 | 630 | 678 | 629 | 74,931 |
| February 12, 2026 | 639 | 632 | 632 | 669 | 632 | 23,187 |
| February 11, 2026 | 637 | 641 | 641 | 661 | 634 | 40,889 |
| February 10, 2026 | 650 | 637 | 637 | 656 | 635 | 43,793 |
| February 09, 2026 | 642 | 658 | 658 | 670 | 635 | 51,750 |
| February 06, 2026 | 648 | 643 | 643 | 648 | 637 | 9,674 |
| February 05, 2026 | 643 | 648 | 648 | 656 | 637 | 28,642 |
| February 04, 2026 | 628 | 642 | 642 | 665 | 628 | 62,915 |
| February 03, 2026 | 634 | 628 | 628 | 642 | 625 | 33,045 |
| February 02, 2026 | 647 | 640 | 640 | 666 | 620 | 44,829 |
| January 30, 2026 | 636 | 647 | 647 | 699 | 636 | 199,224 |
| January 29, 2026 | 640 | 642 | 642 | 644 | 629 | 54,899 |
| January 28, 2026 | 645 | 640 | 640 | 670 | 633 | 68,200 |
| January 27, 2026 | 649 | 635 | 635 | 656 | 620 | 47,224 |
| January 26, 2026 | 630 | 658 | 658 | 660 | 630 | 25,953 |
| January 23, 2026 | 630 | 640 | 640 | 659 | 620 | 35,128 |
| January 22, 2026 | 623 | 622 | 622 | 630 | 621 | 26,216 |
| January 21, 2026 | 628 | 623 | 623 | 629 | 620 | 23,642 |
| January 20, 2026 | 631 | 627 | 627 | 631 | 619 | 16,364 |
| January 19, 2026 | 631 | 623 | 623 | 631 | 623 | 13,770 |
| January 16, 2026 | 620 | 629 | 629 | 629 | 619 | 16,631 |
| January 15, 2026 | 625 | 622 | 622 | 631 | 619 | 23,973 |
| January 14, 2026 | 624 | 625 | 625 | 629 | 623 | 11,201 |
| January 13, 2026 | 625 | 630 | 630 | 630 | 619 | 10,196 |
| January 12, 2026 | 624 | 625 | 625 | 630 | 623 | 41,476 |
| January 09, 2026 | 631 | 623 | 623 | 631 | 623 | 8,279 |
| January 08, 2026 | 636 | 628 | 628 | 638 | 628 | 26,584 |
| January 07, 2026 | 643 | 642 | 642 | 653 | 630 | 36,108 |
| January 06, 2026 | 658 | 643 | 643 | 720 | 641 | 250,396 |
| January 05, 2026 | 629 | 639 | 639 | 639 | 626 | 56,462 |
| January 02, 2026 | 630 | 621 | 621 | 630 | 620 | 69,176 |
| December 30, 2025 | 627 | 623 | 623 | 631 | 619 | 14,287 |
| December 29, 2025 | 627 | 629 | 629 | 634 | 626 | 26,312 |
| December 26, 2025 | 635 | 627 | 627 | 649 | 620 | 50,926 |
| December 24, 2025 | 642 | 635 | 635 | 649 | 635 | 37,657 |
| December 23, 2025 | 655 | 643 | 643 | 655 | 639 | 24,942 |
| December 22, 2025 | 648 | 654 | 654 | 654 | 643 | 25,172 |
| December 19, 2025 | 642 | 654 | 654 | 654 | 639 | 21,835 |
| December 18, 2025 | 652 | 642 | 642 | 652 | 641 | 68,645 |
| December 17, 2025 | 659 | 653 | 653 | 724 | 653 | 181,700 |
| December 16, 2025 | 667 | 652 | 652 | 667 | 650 | 20,901 |
| December 15, 2025 | 660 | 662 | 662 | 670 | 651 | 121,172 |
| December 12, 2025 | 657 | 651 | 651 | 662 | 650 | 41,718 |
| December 11, 2025 | 675 | 656 | 656 | 675 | 652 | 55,653 |
| December 10, 2025 | 665 | 664 | 664 | 668 | 657 | 11,910 |
| December 09, 2025 | 665 | 665 | 665 | 677 | 662 | 36,741 |
| December 08, 2025 | 680 | 665 | 665 | 680 | 663 | 16,897 |
| December 05, 2025 | 666 | 668 | 668 | 679 | 660 | 55,853 |
| December 04, 2025 | 680 | 665 | 665 | 680 | 661 | 28,487 |
| December 03, 2025 | 672 | 672 | 672 | 672 | 665 | 69,628 |
| December 02, 2025 | 680 | 672 | 672 | 680 | 662 | 26,306 |
| December 01, 2025 | 680 | 669 | 669 | 680 | 665 | 16,709 |
| November 28, 2025 | 665 | 667 | 667 | 679 | 665 | 14,343 |
| November 27, 2025 | 661 | 665 | 665 | 679 | 660 | 22,734 |
| November 26, 2025 | 680 | 669 | 669 | 680 | 662 | 24,712 |
| November 25, 2025 | 669 | 664 | 664 | 686 | 663 | 47,550 |
| November 24, 2025 | 678 | 677 | 677 | 688 | 670 | 9,669 |
| November 21, 2025 | 680 | 678 | 678 | 696 | 665 | 34,831 |