Hansaemk Co.,Ltd. (069640.KS) KSC

Currency In KRW

AD

069640.KS Historical Return

If you invested ₩1000 in Hansaemk Co.,Ltd. (069640.KS) 10 years ago, it would be worth ₩55.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩138.45, while ₩1000 invested 1 year ago would be worth ₩977.21. This corresponds to total returns of -94.49%, -86.16%, -2.28%, respectively, with annualized returns of -25.16%, -32.65%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

069640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3831,3731,3731,3831,3168,634
November 10, 20261,4001,3711,3711,4001,3501,499
November 09, 20261,3711,3781,3781,3811,29424,629
November 06, 20261,2211,3711,3711,3791,15011,202
November 05, 20261,3271,3841,3841,3851,26425,201
November 04, 20261,4041,3521,3521,4041,2861,009
November 03, 20261,4091,3631,3631,4091,3041,481
November 02, 20261,3831,3811,3811,3831,3132,615
October 30, 20261,3541,3101,3101,3921,30610,113
October 29, 20261,3621,3901,3901,4001,30412,514
October 28, 20261,3841,3901,3901,3901,28053,177
October 27, 20261,3601,3881,3881,4181,32210,437
October 26, 20261,3931,3601,3601,4241,3606,824
October 23, 20261,4281,4171,4171,4281,3804,064
October 22, 20261,3701,4281,4281,4341,34714,050
October 21, 20261,4191,3701,3701,4581,37018,850
October 20, 20261,3951,4581,4581,4601,34730,269
October 19, 20261,3351,4111,4111,4191,3355,781
October 16, 20261,2891,4101,4101,4201,28821,282
October 15, 20261,3451,3621,3621,3991,32718,488
October 14, 20261,3741,3681,3681,3821,33814,243
October 13, 20261,4081,3971,3971,4481,33421,061
October 12, 20261,3531,4301,4301,4341,32018,664
October 08, 20261,3951,3991,3991,4061,3375,952
October 07, 20261,3671,4191,4191,4191,33622,562
October 06, 20261,3981,3901,3901,3981,36024,170
October 02, 20261,4431,3981,3981,4551,35827,159
October 01, 20261,3411,4571,4571,6721,250433,169
September 30, 20261,4091,3411,3411,4091,3332,488
September 29, 20261,4241,3781,3781,4241,3405,194
September 28, 20261,3901,3771,3771,4201,29015,907
September 23, 20261,3181,3241,3241,3431,27419,477
September 22, 20261,3601,3051,3051,4211,30133,602
September 21, 20261,3871,3831,3831,3901,3306,091
September 18, 20261,3841,3971,3971,4251,32614,196
September 17, 20261,3711,3941,3941,4011,3485,616
September 16, 20261,3981,3941,3941,4061,3612,927
September 15, 20261,4581,4061,4061,4581,3358,384
September 11, 20261,3981,3631,3631,3981,3356,375
September 10, 20261,3491,3641,3641,3701,3259,903
September 09, 20261,3111,3601,3601,3861,3119,626
September 08, 20261,3971,3481,3481,4681,30131,529
September 07, 20261,3981,4101,4101,4371,3506,518
September 04, 20261,4161,4081,4081,4421,34520,973
September 03, 20261,3951,4161,4161,4551,38218,593
September 02, 20261,4371,4551,4551,4821,33036,123
September 01, 20261,4461,4501,4501,4501,41210,529
August 31, 20261,4001,4461,4461,5001,39126,616
August 28, 20261,4281,4391,4391,4401,4184,171
August 27, 20261,4601,4401,4401,4601,39710,804
August 26, 20261,4551,4431,4431,4551,4006,233
August 25, 20261,4701,4551,4551,4701,4219,841
August 24, 20261,4471,4651,4651,4891,40023,801
August 21, 20261,4761,4591,4591,4821,39721,676
August 20, 20261,5001,4841,4841,5001,40642,600
August 19, 20261,4411,4451,4451,4601,37034,955
August 18, 20261,4071,4501,4501,4901,40722,765
August 14, 20261,4521,4901,4901,5051,39594,010
August 13, 20261,4231,4381,4381,4591,37412,868
August 12, 20261,4121,4231,4231,4821,36337,673
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved