Hansaemk Co.,Ltd. (069640.KS) KSC

Currency In KRW

069640.KS Historical Return

If you invested ₩1000 in Hansaemk Co.,Ltd. (069640.KS) 10 years ago, it would be worth ₩52.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩102.75, while ₩1000 invested 1 year ago would be worth ₩810.56. This corresponds to total returns of -94.74%, -89.73%, -18.94%, respectively, with annualized returns of -25.5%, -36.56%, -18.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,476	1,459	1,459	1,482	1,397	21,676
August 20, 2026	1,500	1,484	1,484	1,500	1,406	42,600
August 19, 2026	1,441	1,445	1,445	1,460	1,370	34,955
August 18, 2026	1,407	1,450	1,450	1,490	1,407	22,765
August 14, 2026	1,452	1,490	1,490	1,505	1,395	94,010
August 13, 2026	1,423	1,438	1,438	1,459	1,374	12,868
August 12, 2026	1,412	1,423	1,423	1,482	1,363	37,673
August 11, 2026	1,350	1,404	1,404	1,450	1,305	41,391
August 10, 2026	1,497	1,350	1,350	1,497	1,330	34,508
August 07, 2026	1,499	1,472	1,472	1,499	1,430	5,538
August 06, 2026	1,496	1,473	1,473	1,496	1,405	8,982
August 05, 2026	1,420	1,453	1,453	1,480	1,365	138,238
August 04, 2026	1,291	1,414	1,414	1,414	1,190	137,456
August 03, 2026	1,199	1,230	1,230	1,465	1,132	333,969
July 31, 2026	1,002	1,128	1,128	1,130	926	46,634
July 30, 2026	1,070	1,002	1,002	1,070	994	7,364
July 29, 2026	1,015	1,018	1,018	1,087	950	17,415
July 28, 2026	1,010	1,015	1,015	1,029	990	22,004
July 27, 2026	995	1,010	1,010	1,029	980	16,164
July 24, 2026	985	995	995	1,030	975	19,948
July 23, 2026	985	992	992	996	951	7,844
July 22, 2026	1,029	999	999	1,029	945	15,866
July 21, 2026	975	991	991	1,030	882	27,258
July 20, 2026	1,000	1,003	1,003	1,027	967	12,185
July 16, 2026	982	1,000	1,000	1,023	941	35,093
July 15, 2026	919	982	982	995	919	26,451
July 14, 2026	870	923	923	957	870	21,675
July 13, 2026	918	911	911	929	872	30,708
July 10, 2026	903	918	918	930	881	7,374
July 09, 2026	860	903	903	921	844	8,242
July 08, 2026	846	888	888	916	845	27,783
July 07, 2026	852	844	844	887	835	11,887
July 06, 2026	854	852	852	879	839	24,161
July 03, 2026	865	854	854	865	800	22,747
July 02, 2026	925	865	865	926	851	45,897
July 01, 2026	977	926	926	985	916	132,755
June 30, 2026	974	977	977	981	939	24,722
June 29, 2026	953	982	982	1,012	922	19,450
June 26, 2026	1,003	989	989	1,003	922	30,961
June 25, 2026	986	1,005	1,005	1,049	950	21,689
June 24, 2026	1,002	1,005	1,005	1,005	951	10,946
June 23, 2026	986	1,005	1,005	1,011	923	13,924
June 22, 2026	1,090	994	994	1,146	953	22,119
June 19, 2026	1,039	1,090	1,090	1,099	980	18,379
June 18, 2026	1,019	1,065	1,065	1,097	1,010	35,247
June 17, 2026	1,042	993	993	1,042	993	11,286
June 16, 2026	1,074	1,015	1,015	1,100	1,015	6,899
June 15, 2026	1,064	1,074	1,074	1,074	1,001	14,145
June 12, 2026	986	1,074	1,074	1,104	986	17,529
June 11, 2026	1,010	986	986	1,107	958	28,408
June 10, 2026	1,033	1,010	1,010	1,085	956	15,202
June 09, 2026	950	1,027	1,027	1,027	920	33,696
June 08, 2026	1,035	950	950	1,035	936	25,643
June 05, 2026	1,051	1,036	1,036	1,094	962	21,044
June 04, 2026	1,108	1,060	1,060	1,129	1,035	17,275
June 02, 2026	1,115	1,130	1,130	1,156	1,059	36,058
June 01, 2026	1,151	1,115	1,115	1,219	1,096	56,895
May 29, 2026	1,181	1,230	1,230	1,236	1,130	83,577
May 28, 2026	1,254	1,159	1,159	1,259	1,125	117,593
May 27, 2026	1,335	1,265	1,265	1,335	1,246	70,820