Hansaemk Co.,Ltd. (069640.KS) KSC

732.00

-5(-0.68%)

Updated at October 20 10:34AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202574873773775673466,176
October 16, 202576274874876573549,785
October 15, 202575875375376074330,379
October 14, 202578775875878774551,957
October 13, 2025750757757771741120,205
October 10, 202577777177178675983,656
October 02, 202578078278279277149,674
October 01, 202579979079079977333,783
September 30, 202578578478480978261,340
September 29, 202578577977979577936,514
September 26, 202580179579580278074,005
September 25, 202580880180181977753,543
September 24, 202582080880882880049,275
September 23, 202582682082082680755,291
September 22, 202583582682683582646,138
September 19, 202583083583584182916,738
September 18, 202583583583584583127,974
September 17, 202584583583584582754,740
September 16, 202583684184184383311,636
September 15, 202583883683684783118,371
September 12, 202584083883885083552,864
September 11, 202585084084085083938,170
September 10, 202584784484485283647,357
September 09, 202585884484485883739,683
September 08, 202585584484485584136,747
September 05, 202586183983986183740,899
September 04, 202583684884887082889,211
September 03, 202583082982987582561,792
September 02, 202581582982983881561,445
September 01, 202585383883887581566,770
August 29, 202587686486488486238,265
August 28, 202589387687689387522,987
August 27, 202589787787789787558,111
August 26, 202588589489491288347,192
August 25, 202591388488491488454,686
August 22, 202588690090091988660,510
August 21, 2025888886886893851108,961
August 20, 202589288888891488086,009
August 19, 2025922892892944892107,311
August 18, 202593890790794189254,369
August 14, 202593292792794792143,641
August 13, 202592993093093491332,444
August 12, 202592292192194991978,691
August 11, 202594492292296292051,485
August 08, 202595594494496092164,044
August 07, 202594392092094391472,018
August 06, 2025919935935949912126,915
August 05, 202589591091091589537,097
August 04, 202590090090091989582,025
August 01, 2025915900900931897140,068
July 31, 202591691591593590288,227
July 30, 2025901918918991900343,960
July 29, 2025932909909941905208,224
July 28, 2025980942942990917280,976
July 25, 20259949809801,000979145,725
July 24, 2025995992992996980167,762
July 23, 20251,0219929921,021969407,243
July 22, 20251,0581,0091,0091,069979492,313
July 21, 20251,0641,0581,0581,0771,049239,213
July 18, 20251,0701,0641,0641,0851,055320,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved