670.00
+5(+0.75%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 680 | 665 | 665 | 680 | 661 | 28,487 |
| December 03, 2025 | 672 | 672 | 672 | 672 | 665 | 69,628 |
| December 02, 2025 | 680 | 672 | 672 | 680 | 662 | 26,306 |
| December 01, 2025 | 680 | 669 | 669 | 680 | 665 | 16,709 |
| November 28, 2025 | 665 | 667 | 667 | 679 | 665 | 14,343 |
| November 27, 2025 | 661 | 665 | 665 | 679 | 660 | 22,734 |
| November 26, 2025 | 680 | 669 | 669 | 680 | 662 | 24,712 |
| November 25, 2025 | 669 | 664 | 664 | 686 | 663 | 47,550 |
| November 24, 2025 | 678 | 677 | 677 | 688 | 670 | 9,669 |
| November 21, 2025 | 680 | 678 | 678 | 696 | 665 | 34,831 |
| November 20, 2025 | 675 | 680 | 680 | 690 | 674 | 9,539 |
| November 19, 2025 | 676 | 675 | 675 | 681 | 664 | 53,106 |
| November 18, 2025 | 704 | 681 | 681 | 704 | 674 | 45,427 |
| November 17, 2025 | 696 | 693 | 693 | 710 | 687 | 40,792 |
| November 14, 2025 | 695 | 701 | 701 | 719 | 687 | 59,829 |
| November 13, 2025 | 702 | 695 | 695 | 703 | 685 | 30,642 |
| November 12, 2025 | 689 | 702 | 702 | 710 | 678 | 55,682 |
| November 11, 2025 | 689 | 678 | 678 | 779 | 675 | 481,536 |
| November 10, 2025 | 684 | 698 | 698 | 698 | 682 | 67,140 |
| November 07, 2025 | 692 | 690 | 690 | 699 | 684 | 91,733 |
| November 06, 2025 | 730 | 701 | 701 | 730 | 696 | 198,033 |
| November 05, 2025 | 707 | 732 | 732 | 732 | 680 | 143,325 |
| November 04, 2025 | 710 | 709 | 709 | 730 | 694 | 112,864 |
| November 03, 2025 | 711 | 700 | 700 | 759 | 696 | 208,020 |
| October 31, 2025 | 748 | 721 | 721 | 768 | 717 | 340,133 |
| October 30, 2025 | 850 | 765 | 765 | 850 | 730 | 910,357 |
| October 29, 2025 | 712 | 816 | 816 | 903 | 690 | 7.18M |
| October 28, 2025 | 709 | 698 | 698 | 733 | 672 | 578,736 |
| October 27, 2025 | 727 | 710 | 710 | 938 | 710 | 4.05M |
| October 24, 2025 | 730 | 727 | 727 | 742 | 719 | 51,778 |
| October 23, 2025 | 722 | 730 | 730 | 741 | 722 | 38,597 |
| October 22, 2025 | 718 | 722 | 722 | 738 | 716 | 46,889 |
| October 21, 2025 | 746 | 722 | 722 | 746 | 718 | 91,263 |
| October 20, 2025 | 729 | 733 | 733 | 746 | 724 | 56,670 |
| October 17, 2025 | 748 | 737 | 737 | 756 | 734 | 66,176 |
| October 16, 2025 | 762 | 748 | 748 | 765 | 735 | 49,785 |
| October 15, 2025 | 758 | 753 | 753 | 760 | 743 | 30,379 |
| October 14, 2025 | 787 | 758 | 758 | 787 | 745 | 51,957 |
| October 13, 2025 | 750 | 757 | 757 | 771 | 741 | 120,205 |
| October 10, 2025 | 777 | 771 | 771 | 786 | 759 | 83,656 |
| October 02, 2025 | 780 | 782 | 782 | 792 | 771 | 49,674 |
| October 01, 2025 | 799 | 790 | 790 | 799 | 773 | 33,783 |
| September 30, 2025 | 785 | 784 | 784 | 809 | 782 | 61,340 |
| September 29, 2025 | 785 | 779 | 779 | 795 | 779 | 36,514 |
| September 26, 2025 | 801 | 795 | 795 | 802 | 780 | 74,005 |
| September 25, 2025 | 808 | 801 | 801 | 819 | 777 | 53,543 |
| September 24, 2025 | 820 | 808 | 808 | 828 | 800 | 49,275 |
| September 23, 2025 | 826 | 820 | 820 | 826 | 807 | 55,291 |
| September 22, 2025 | 835 | 826 | 826 | 835 | 826 | 46,138 |
| September 19, 2025 | 830 | 835 | 835 | 841 | 829 | 16,738 |
| September 18, 2025 | 835 | 835 | 835 | 845 | 831 | 27,974 |
| September 17, 2025 | 845 | 835 | 835 | 845 | 827 | 54,740 |
| September 16, 2025 | 836 | 841 | 841 | 843 | 833 | 11,636 |
| September 15, 2025 | 838 | 836 | 836 | 847 | 831 | 18,371 |
| September 12, 2025 | 840 | 838 | 838 | 850 | 835 | 52,864 |
| September 11, 2025 | 850 | 840 | 840 | 850 | 839 | 38,170 |
| September 10, 2025 | 847 | 844 | 844 | 852 | 836 | 47,357 |
| September 09, 2025 | 858 | 844 | 844 | 858 | 837 | 39,683 |
| September 08, 2025 | 855 | 844 | 844 | 855 | 841 | 36,747 |
| September 05, 2025 | 861 | 839 | 839 | 861 | 837 | 40,899 |