Hansaemk Co.,Ltd. (069640.KS) KSC

Currency In KRW

AD

069640.KS Historical Return

If you invested ₩1000 in Hansaemk Co.,Ltd. (069640.KS) 10 years ago, it would be worth ₩29.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩36.73, while ₩1000 invested 1 year ago would be worth ₩412.59. This corresponds to total returns of -97.02%, -96.33%, -58.74%, respectively, with annualized returns of -29.61%, -48.34%, -58.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

069640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202691891191192987230,708
July 10, 20269039189189308817,374
July 09, 20268609039039218448,242
July 08, 202684688888891684527,783
July 07, 202685284484488783511,887
July 06, 202685485285287983924,161
July 03, 202686585485486580022,747
July 02, 202692586586592685145,897
July 01, 2026977926926985916132,755
June 30, 202697497797798193924,722
June 29, 20269539829821,01292219,450
June 26, 20261,0039899891,00392230,961
June 25, 20269861,0051,0051,04995021,689
June 24, 20261,0021,0051,0051,00595110,946
June 23, 20269861,0051,0051,01192313,924
June 22, 20261,0909949941,14695322,119
June 19, 20261,0391,0901,0901,09998018,379
June 18, 20261,0191,0651,0651,0971,01035,247
June 17, 20261,0429939931,04299311,286
June 16, 20261,0741,0151,0151,1001,0156,899
June 15, 20261,0641,0741,0741,0741,00114,145
June 12, 20269861,0741,0741,10498617,529
June 11, 20261,0109869861,10795828,408
June 10, 20261,0331,0101,0101,08595615,202
June 09, 20269501,0271,0271,02792033,696
June 08, 20261,0359509501,03593625,643
June 05, 20261,0511,0361,0361,09496221,044
June 04, 20261,1081,0601,0601,1291,03517,275
June 02, 20261,1151,1301,1301,1561,05936,058
June 01, 20261,1511,1151,1151,2191,09656,895
May 29, 20261,1811,2301,2301,2361,13083,577
May 28, 20261,2541,1591,1591,2591,125117,593
May 27, 20261,3351,2651,2651,3351,24670,820
May 26, 20261,3501,3441,3441,3971,30564,228
May 22, 20261,3161,3501,3501,3751,255185,152
May 21, 20261,3241,3161,3161,3491,251112,029
May 20, 20261,3161,3241,3241,3821,250178,374
May 19, 20261,2511,3471,3471,3761,245273,982
May 18, 20261,7581,2921,2921,7591,2761.34M
May 15, 20261,2491,6131,6131,6131,2451.47M
May 14, 20261,2951,2411,2411,2951,23521,239
May 13, 20261,4221,2351,2351,4221,235148,164
May 12, 20261,3321,3321,3321,3321,3320
May 11, 20261,3321,3321,3321,3321,3320
May 08, 20261,3321,3321,3321,3321,3320
May 07, 20261,3321,3321,3321,3321,3320
May 06, 20261,3321,3321,3321,3321,3320
May 04, 20261,3321,3321,3321,3321,3320
April 30, 20261,3321,3321,3321,3321,3320
April 29, 20261,3321,3321,3321,3321,3320
April 28, 20261,3321,3321,3321,3321,3320
April 27, 20261,3321,3321,3321,3321,3320
April 24, 20261,3321,3321,3321,3321,3320
April 23, 20261,3281,3321,3321,3541,32640,612
April 22, 20261,3061,3281,3281,3541,280106,761
April 21, 20261,3541,3201,3201,3541,30025,601
April 20, 20261,3561,3201,3201,3561,30632,348
April 17, 20261,3341,3201,3201,3341,30213,862
April 16, 20261,3581,3141,3141,3581,30833,485
April 15, 20261,3321,3201,3201,3581,31896,810
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved