Hansaemk Co.,Ltd. (069640.KS) KSC

847.00

+3(+0.36%)

Updated at September 09 10:21AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202586183983986183740,899
September 04, 202583684884887082889,211
September 03, 202583082982987582561,792
September 02, 202581582982983881561,445
September 01, 202585383883887581566,770
August 29, 202587686486488486238,265
August 28, 202589387687689387522,987
August 27, 202589787787789787558,111
August 26, 202588589489491288347,192
August 25, 202591388488491488454,686
August 22, 202588690090091988660,510
August 21, 2025888886886893851108,961
August 20, 202589288888891488086,009
August 19, 2025922892892944892107,311
August 18, 202593890790794189254,369
August 14, 202593292792794792143,641
August 13, 202592993093093491332,444
August 12, 202592292192194991978,691
August 11, 202594492292296292051,485
August 08, 202595594494496092164,044
August 07, 202594392092094391472,018
August 06, 2025919935935949912126,915
August 05, 202589591091091589537,097
August 04, 202590090090091989582,025
August 01, 2025915900900931897140,068
July 31, 202591691591593590288,227
July 30, 2025901918918991900343,960
July 29, 2025932909909941905208,224
July 28, 2025980942942990917280,976
July 25, 20259949809801,000979145,725
July 24, 2025995992992996980167,762
July 23, 20251,0219929921,021969407,243
July 22, 20251,0581,0091,0091,069979492,313
July 21, 20251,0641,0581,0581,0771,049239,213
July 18, 20251,0701,0641,0641,0851,055320,086
July 17, 20251,0881,0751,0751,0951,074260,711
July 16, 20251,0951,0951,0951,0981,071292,005
July 15, 20251,1101,0951,0951,1421,063834,418
July 14, 20251,1301,1041,1041,1621,1041.42M
July 11, 20251,2111,1151,1151,2401,1158.03M
July 10, 20251,6131,4701,4701,6991,4501.43M
July 09, 20251,6121,6341,6341,7701,5149.1M
July 08, 20251,0491,3621,3621,3621,0491.05M
July 07, 20251,0711,0481,0481,0721,04421,935
July 04, 20251,0771,0761,0761,0771,06520,404
July 03, 20251,0451,0771,0771,0771,02735,967
July 02, 20251,0801,0541,0541,0821,030132,965
July 01, 20251,0591,0801,0801,1161,05947,154
June 30, 20251,0851,0861,0861,1191,08423,813
June 27, 20251,0931,0841,0841,1051,08013,982
June 26, 20251,1481,0931,0931,1481,08050,055
June 25, 20251,1591,1281,1281,2101,12538,251
June 24, 20251,2271,1581,1581,2271,14241,204
June 23, 20251,2801,1581,1581,2801,15069,451
June 20, 20251,2501,2171,2171,2621,21541,759
June 19, 20251,2501,2501,2501,3111,24424,847
June 18, 20251,2611,2511,2511,3081,24524,707
June 17, 20251,2711,2651,2651,2931,25348,069
June 16, 20251,2991,2711,2711,3421,26671,999
June 13, 20251,3111,2991,2991,3201,25592,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved