625.00
-5(-0.79%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 624 | 625 | 625 | 629 | 623 | 11,201 |
| January 13, 2026 | 625 | 630 | 630 | 630 | 619 | 10,196 |
| January 12, 2026 | 624 | 625 | 625 | 630 | 623 | 41,476 |
| January 09, 2026 | 631 | 623 | 623 | 631 | 623 | 8,279 |
| January 08, 2026 | 636 | 628 | 628 | 638 | 628 | 26,584 |
| January 07, 2026 | 643 | 642 | 642 | 653 | 630 | 36,108 |
| January 06, 2026 | 658 | 643 | 643 | 720 | 641 | 250,396 |
| January 05, 2026 | 629 | 639 | 639 | 639 | 626 | 56,462 |
| January 02, 2026 | 630 | 621 | 621 | 630 | 620 | 69,176 |
| December 30, 2025 | 627 | 623 | 623 | 631 | 619 | 14,287 |
| December 29, 2025 | 627 | 629 | 629 | 634 | 626 | 26,312 |
| December 26, 2025 | 635 | 627 | 627 | 649 | 620 | 50,926 |
| December 24, 2025 | 642 | 635 | 635 | 649 | 635 | 37,657 |
| December 23, 2025 | 655 | 643 | 643 | 655 | 639 | 24,942 |
| December 22, 2025 | 648 | 654 | 654 | 654 | 643 | 25,172 |
| December 19, 2025 | 642 | 654 | 654 | 654 | 639 | 21,835 |
| December 18, 2025 | 652 | 642 | 642 | 652 | 641 | 68,645 |
| December 17, 2025 | 659 | 653 | 653 | 724 | 653 | 181,700 |
| December 16, 2025 | 667 | 652 | 652 | 667 | 650 | 20,901 |
| December 15, 2025 | 660 | 662 | 662 | 670 | 651 | 121,172 |
| December 12, 2025 | 657 | 651 | 651 | 662 | 650 | 41,718 |
| December 11, 2025 | 675 | 656 | 656 | 675 | 652 | 55,653 |
| December 10, 2025 | 665 | 664 | 664 | 668 | 657 | 11,910 |
| December 09, 2025 | 665 | 665 | 665 | 677 | 662 | 36,741 |
| December 08, 2025 | 680 | 665 | 665 | 680 | 663 | 16,897 |
| December 05, 2025 | 666 | 668 | 668 | 679 | 660 | 55,853 |
| December 04, 2025 | 680 | 665 | 665 | 680 | 661 | 28,487 |
| December 03, 2025 | 672 | 672 | 672 | 672 | 665 | 69,628 |
| December 02, 2025 | 680 | 672 | 672 | 680 | 662 | 26,306 |
| December 01, 2025 | 680 | 669 | 669 | 680 | 665 | 16,709 |
| November 28, 2025 | 665 | 667 | 667 | 679 | 665 | 14,343 |
| November 27, 2025 | 661 | 665 | 665 | 679 | 660 | 22,734 |
| November 26, 2025 | 680 | 669 | 669 | 680 | 662 | 24,712 |
| November 25, 2025 | 669 | 664 | 664 | 686 | 663 | 47,550 |
| November 24, 2025 | 678 | 677 | 677 | 688 | 670 | 9,669 |
| November 21, 2025 | 680 | 678 | 678 | 696 | 665 | 34,831 |
| November 20, 2025 | 675 | 680 | 680 | 690 | 674 | 9,539 |
| November 19, 2025 | 676 | 675 | 675 | 681 | 664 | 53,106 |
| November 18, 2025 | 704 | 681 | 681 | 704 | 674 | 45,427 |
| November 17, 2025 | 696 | 693 | 693 | 710 | 687 | 40,792 |
| November 14, 2025 | 695 | 701 | 701 | 719 | 687 | 59,829 |
| November 13, 2025 | 702 | 695 | 695 | 703 | 685 | 30,642 |
| November 12, 2025 | 689 | 702 | 702 | 710 | 678 | 55,682 |
| November 11, 2025 | 689 | 678 | 678 | 779 | 675 | 481,536 |
| November 10, 2025 | 684 | 698 | 698 | 698 | 682 | 67,140 |
| November 07, 2025 | 692 | 690 | 690 | 699 | 684 | 91,733 |
| November 06, 2025 | 730 | 701 | 701 | 730 | 696 | 198,033 |
| November 05, 2025 | 707 | 732 | 732 | 732 | 680 | 143,325 |
| November 04, 2025 | 710 | 709 | 709 | 730 | 694 | 112,864 |
| November 03, 2025 | 711 | 700 | 700 | 759 | 696 | 208,020 |
| October 31, 2025 | 748 | 721 | 721 | 768 | 717 | 340,133 |
| October 30, 2025 | 850 | 765 | 765 | 850 | 730 | 910,357 |
| October 29, 2025 | 712 | 816 | 816 | 903 | 690 | 7.18M |
| October 28, 2025 | 709 | 698 | 698 | 733 | 672 | 578,736 |
| October 27, 2025 | 727 | 710 | 710 | 938 | 710 | 4.05M |
| October 24, 2025 | 730 | 727 | 727 | 742 | 719 | 51,778 |
| October 23, 2025 | 722 | 730 | 730 | 741 | 722 | 38,597 |
| October 22, 2025 | 718 | 722 | 722 | 738 | 716 | 46,889 |
| October 21, 2025 | 746 | 722 | 722 | 746 | 718 | 91,263 |
| October 20, 2025 | 729 | 733 | 733 | 746 | 724 | 56,670 |