Hansaemk Co.,Ltd. (069640.KS) KSC

1,130.00

+15(+1.35%)

Updated at June 02 03:30PM

Currency In KRW

069640.KS Historical Return

If you invested ₩1000 in Hansaemk Co.,Ltd. (069640.KS) 10 years ago, it would be worth ₩33.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩116.98, while ₩1000 invested 1 year ago would be worth ₩415.44. This corresponds to total returns of -96.65%, -88.3%, -58.46%, respectively, with annualized returns of -28.79%, -34.88%, -58.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,151	1,115	1,115	1,219	1,096	56,895
May 29, 2026	1,181	1,230	1,230	1,236	1,130	83,577
May 28, 2026	1,254	1,159	1,159	1,259	1,125	117,593
May 27, 2026	1,335	1,265	1,265	1,335	1,246	70,820
May 26, 2026	1,350	1,344	1,344	1,397	1,305	64,228
May 22, 2026	1,316	1,350	1,350	1,375	1,255	185,152
May 21, 2026	1,324	1,316	1,316	1,349	1,251	112,029
May 20, 2026	1,316	1,324	1,324	1,382	1,250	178,374
May 19, 2026	1,251	1,347	1,347	1,376	1,245	273,982
May 18, 2026	1,758	1,292	1,292	1,759	1,276	1.34M
May 15, 2026	1,249	1,613	1,613	1,613	1,245	1.47M
May 14, 2026	1,295	1,241	1,241	1,295	1,235	21,239
May 13, 2026	1,422	1,235	1,235	1,422	1,235	148,164
May 12, 2026	1,332	1,332	1,332	1,332	1,332	0
May 11, 2026	1,332	1,332	1,332	1,332	1,332	0
May 08, 2026	1,332	1,332	1,332	1,332	1,332	0
May 07, 2026	1,332	1,332	1,332	1,332	1,332	0
May 06, 2026	1,332	1,332	1,332	1,332	1,332	0
May 04, 2026	1,332	1,332	1,332	1,332	1,332	0
April 30, 2026	1,332	1,332	1,332	1,332	1,332	0
April 29, 2026	1,332	1,332	1,332	1,332	1,332	0
April 28, 2026	1,332	1,332	1,332	1,332	1,332	0
April 27, 2026	1,332	1,332	1,332	1,332	1,332	0
April 24, 2026	1,332	1,332	1,332	1,332	1,332	0
April 23, 2026	1,328	1,332	1,332	1,354	1,326	40,612
April 22, 2026	1,306	1,328	1,328	1,354	1,280	106,761
April 21, 2026	1,354	1,320	1,320	1,354	1,300	25,601
April 20, 2026	1,356	1,320	1,320	1,356	1,306	32,348
April 17, 2026	1,334	1,320	1,320	1,334	1,302	13,862
April 16, 2026	1,358	1,314	1,314	1,358	1,308	33,485
April 15, 2026	1,332	1,320	1,320	1,358	1,318	96,810
April 14, 2026	1,288	1,314	1,314	1,332	1,288	41,940
April 13, 2026	1,290	1,288	1,288	1,330	1,272	45,477
April 10, 2026	1,252	1,290	1,290	1,354	1,252	78,344
April 09, 2026	1,256	1,246	1,246	1,300	1,246	40,766
April 08, 2026	1,218	1,256	1,256	1,300	1,216	52,862
April 07, 2026	1,214	1,218	1,218	1,332	1,214	26,465
April 06, 2026	1,230	1,214	1,214	1,230	1,214	30,050
April 03, 2026	1,224	1,216	1,216	1,240	1,160	33,582
April 02, 2026	1,216	1,210	1,210	1,228	1,164	29,033
April 01, 2026	1,170	1,216	1,216	1,238	1,170	34,593
March 31, 2026	1,230	1,170	1,170	1,230	1,130	32,276
March 30, 2026	1,214	1,206	1,206	1,234	1,184	33,137
March 27, 2026	1,242	1,214	1,214	1,242	1,192	7,514
March 26, 2026	1,238	1,174	1,174	1,264	1,170	22,268
March 25, 2026	1,212	1,220	1,220	1,244	1,190	10,313
March 24, 2026	1,200	1,212	1,212	1,244	1,176	11,068
March 23, 2026	1,192	1,210	1,210	1,232	1,162	10,061
March 20, 2026	1,172	1,192	1,192	1,226	1,152	8,812
March 19, 2026	1,200	1,152	1,152	1,278	1,152	19,666
March 18, 2026	1,196	1,178	1,178	1,204	1,168	13,866
March 17, 2026	1,162	1,196	1,196	1,220	1,162	3,122
March 16, 2026	1,114	1,182	1,182	1,242	1,114	6,376
March 13, 2026	1,184	1,186	1,186	1,200	1,176	12,092
March 12, 2026	1,176	1,188	1,188	1,190	1,160	7,664
March 11, 2026	1,082	1,170	1,170	1,192	1,082	11,543
March 10, 2026	1,134	1,138	1,138	1,148	1,130	8,860
March 09, 2026	1,160	1,148	1,148	1,168	1,140	4,246
March 06, 2026	1,158	1,168	1,168	1,196	1,144	8,924
March 05, 2026	1,100	1,168	1,168	1,200	1,078	27,865