Kiwoom KIWOOM 200 ETF (069660.KS) KSC

141,275.00

-270(-0.19%)

Updated at June 02 03:30PM

Currency In KRW

069660.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF 200 ETF (069660.KS) 10 years ago, it would be worth ₩7,047.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,572.69, while ₩1000 invested 1 year ago would be worth ₩3,840.3. This corresponds to total returns of 604.72%, 257.27%, 284.03%, respectively, with annualized returns of 21.55%, 28.98%, 284.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026141,545141,275141,275143,390136,255632,003
June 01, 2026135,420141,545141,545142,005135,315216,511
May 29, 2026132,950135,315135,315135,315131,880243,330
May 28, 2026129,145129,750129,750131,020124,210242,877
May 27, 2026133,420130,230130,230134,505130,230179,213
May 26, 2026126,355126,560126,560128,040125,710307,256
May 22, 2026123,800123,230123,230123,880121,975392,997
May 21, 2026117,625123,035123,035123,195117,465192,055
May 20, 2026114,410113,110113,110114,850110,370354,576
May 19, 2026115,805114,185114,185116,205111,675462,051
May 18, 2026115,985117,480117,480119,885111,560819,919
May 15, 2026124,290116,905116,905125,940114,990492,465
May 14, 2026122,645124,870124,870125,270122,480325,072
May 13, 2026116,290122,470122,470122,610114,770647,636
May 12, 2026123,820118,890118,890124,525115,695474,978
May 11, 2026120,455121,705121,705123,105119,830506,579
May 08, 2026112,885115,665115,665115,720112,520269,105
May 07, 2026115,310115,400115,400115,945111,500325,777
May 06, 2026111,390112,855112,855114,100110,345465,890
May 04, 2026102,475105,200105,200105,200101,950219,056
April 30, 2026101,48599,84099,840102,06099,715119,964
April 29, 202699,700100,855100,855101,13099,410310,510
April 28, 2026100,780100,595100,595101,850100,350405,449
April 27, 202698,780100,160100,160101,02598,780174,794
April 24, 202698,65097,89597,89598,65096,855145,608
April 23, 202698,78598,32098,32099,75095,630452,197
April 22, 202696,83597,15097,15097,26595,7551.08M
April 21, 202695,55096,83596,83596,91595,550275,414
April 20, 202694,27094,39594,39595,33093,705127,806
April 17, 202694,40593,91093,91094,55593,59554,184
April 16, 202693,29594,60094,60094,65093,080227,491
April 15, 202693,26092,59092,59094,07092,195267,466
April 14, 202690,22590,29090,29091,50589,930280,540
April 13, 202686,31587,79587,79588,00086,31542,356
April 10, 202688,70588,60588,60589,71588,485167,503
April 09, 202688,13087,16587,16588,59087,0002.13M
April 08, 202688,81588,91588,91589,99587,455693,959
April 07, 202683,70082,70082,70084,28081,665214,747
April 06, 202681,12081,53581,53582,73581,120288,852
April 03, 202680,28580,45580,45581,07579,545180,646
April 02, 202683,19578,48078,48083,65077,030333,495
April 01, 202679,79582,11582,11582,70078,845298,856
March 31, 202676,04575,21575,21577,93575,020319,250
March 30, 202676,84078,69578,69579,02576,595367,684
March 27, 202678,55081,19581,19581,44577,665200,382
March 26, 202683,56081,57081,57083,69081,180169,627
March 25, 202685,26084,34584,34586,26084,295180,787
March 24, 202684,96583,32583,32584,96580,835577,970
March 23, 202683,03081,32081,32083,16080,645946,410
March 20, 202687,14086,47586,47587,65086,475205,504
March 19, 202686,19586,61086,61088,27086,125905,040
March 18, 202686,54589,16089,16089,40586,545685,029
March 17, 202685,56584,59584,59585,83584,500410,559
March 16, 202681,92082,87582,87583,17581,2351.12M
March 13, 202680,17581,56081,56082,47579,8301.02M
March 12, 202682,83583,00083,00083,99582,265518,488
March 11, 202684,84584,13584,13585,98582,995717,795
March 10, 202682,58582,11582,78083,84581,745346,015
March 09, 202678,05077,94577,94578,81075,620737,267
March 06, 202681,44583,28583,28583,55580,130487,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved