Kiwoom KOSEF 200 ETF (069660.KS) KSC

43,000.00

-130(-0.30%)

Updated at August 19 10:47AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202543,60543,13043,13043,60543,13023,139
August 14, 202543,95043,81543,81544,08543,660120,278
August 13, 202543,81543,84543,84543,85043,46030,446
August 12, 202543,51043,38043,38044,11043,36040,482
August 11, 202543,55543,61543,61543,68043,45518,509
August 08, 202543,52543,48543,48543,79043,39028,127
August 07, 202543,45043,56043,56043,62543,23587,740
August 06, 202543,07543,25043,25043,29042,94056,067
August 05, 202543,43543,29043,29043,54042,97526,394
August 04, 202542,08542,68542,68542,82542,060367,092
August 01, 202543,31042,20042,20043,46542,195310,836
July 31, 202544,40044,06544,06544,56043,800178,349
July 30, 202543,72544,11544,11544,38043,725230,391
July 29, 202543,30043,71543,71543,80542,88588,506
July 28, 202543,59543,44043,44043,71043,00535,951
July 25, 202542,96043,21543,21543,40042,96086,253
July 24, 202543,42543,09543,09543,87543,070258,704
July 23, 202543,31043,14543,14543,38042,620136,514
July 22, 202543,55542,98042,98043,71042,80075,553
July 21, 202543,26543,60043,60043,67543,25584,301
July 18, 202543,41543,25543,25543,52043,040126,239
July 17, 202543,35543,38043,38043,38042,710217,129
July 16, 202543,49543,20543,20543,49543,065100,616
July 15, 202543,19543,67043,67043,67043,100210,911
July 14, 202542,83543,36543,36543,40542,81566,007
July 11, 202543,02542,93042,93043,56042,900306,404
July 10, 202542,46542,92542,92542,95042,315335,558
July 09, 202542,25042,36042,36042,43542,040183,209
July 08, 202541,57042,23542,23542,30041,570125,297
July 07, 202541,16041,46541,46541,59541,135208,307
July 04, 202542,37541,38041,38042,37541,380190,688
July 03, 202541,84542,20542,20542,22041,735282,154
July 02, 202541,65041,55041,55041,83541,060972,080
July 01, 202541,85541,73041,73042,45541,730172,216
June 30, 202541,68041,73041,73041,84041,46550,978
June 27, 202541,61541,46541,46541,84541,240296,173
June 26, 202542,01541,59541,59542,08541,070443,301
June 25, 202542,21042,02042,02042,28041,615294,121
June 24, 202541,25041,85541,85541,88041,230267,646
June 23, 202540,19540,52540,52540,58539,790377,676
June 20, 202540,13540,54040,54040,57039,985274,475
June 19, 202540,22539,99039,99040,28039,660383,020
June 18, 202539,21039,90039,90040,07539,210185,693
June 17, 202539,62039,58039,58040,31539,335262,176
June 16, 202538,97039,47539,47539,51538,665139,462
June 13, 202539,08038,76538,76539,28538,575132,770
June 12, 202539,04539,08539,08539,38539,045396,093
June 11, 202538,76539,03539,03539,10038,720344,363
June 10, 202538,56538,57038,57038,78538,250414,229
June 09, 202538,23038,36538,36538,60038,200172,724
June 05, 202537,34537,70537,70538,07037,305330,918
June 04, 202536,55537,05537,05537,06536,545167,709
June 02, 202535,92036,01536,01536,38535,870154,678
May 30, 202536,26036,05536,05536,36535,990315,000
May 29, 202536,05536,43036,43036,43035,965422,780
May 28, 202535,30035,70535,70536,02035,280324,043
May 27, 202535,00535,21535,21535,25035,000134,121
May 26, 202534,66035,09035,09035,15034,63081,338
May 23, 202534,63534,56034,56034,70034,56027,192
May 22, 202534,79034,53534,53534,82034,455141,059
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved