Kiwoom KIWOOM 200 ETF (069660.KS) KSC

Currency In KRW

069660.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF 200 ETF (069660.KS) 10 years ago, it would be worth ₩5,278.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,155.12, while ₩1000 invested 1 year ago would be worth ₩2,271.74. This corresponds to total returns of 427.86%, 215.51%, 127.17%, respectively, with annualized returns of 18.1%, 25.87%, 127.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	108,850	111,410	111,410	111,415	107,930	129,065
September 30, 2026	110,950	109,585	109,585	111,430	108,925	151,675
September 29, 2026	109,115	109,955	109,955	110,435	108,495	97,488
September 28, 2026	112,780	109,485	109,485	112,780	109,485	155,265
September 23, 2026	114,190	113,120	113,120	114,200	112,015	54,208
September 22, 2026	114,305	111,835	111,835	114,570	111,395	51,139
September 21, 2026	110,170	111,600	111,600	112,070	110,070	419,092
September 18, 2026	108,955	109,325	109,325	109,850	108,295	200,572
September 17, 2026	107,375	106,295	106,295	107,885	106,005	125,375
September 16, 2026	104,625	106,330	106,330	106,330	104,230	68,466
September 15, 2026	104,665	104,320	104,320	106,060	103,815	160,007
September 11, 2026	107,685	109,440	109,440	110,010	107,440	175,221
September 10, 2026	111,720	111,795	111,795	112,365	109,355	177,524
September 09, 2026	110,620	112,145	112,145	113,200	110,620	170,321
September 08, 2026	111,720	110,255	110,255	114,195	110,255	170,856
September 07, 2026	109,485	110,760	110,760	110,785	108,775	149,620
September 04, 2026	104,920	105,580	105,580	106,700	104,705	94,613
September 03, 2026	104,865	103,635	103,635	105,500	101,270	142,567
September 02, 2026	104,500	103,450	103,450	105,595	103,450	98,063
September 01, 2026	106,700	107,915	107,915	108,415	106,085	76,135
August 31, 2026	104,175	107,675	107,675	107,675	103,000	73,748
August 28, 2026	108,210	107,245	107,245	109,175	107,045	124,689
August 27, 2026	110,840	109,140	109,140	110,925	108,255	58,112
August 26, 2026	106,115	107,725	107,725	109,025	105,975	59,910
August 25, 2026	102,905	106,600	106,600	106,600	101,060	290,623
August 24, 2026	109,540	105,875	105,875	109,540	105,400	63,040
August 21, 2026	106,755	109,900	109,900	110,625	106,755	78,881
August 20, 2026	105,125	108,235	108,235	109,300	103,800	95,040
August 19, 2026	102,720	101,760	101,760	103,735	100,740	121,710
August 18, 2026	113,050	108,470	108,470	114,600	107,300	136,309
August 14, 2026	110,325	110,120	110,120	110,630	108,160	115,714
August 13, 2026	106,710	107,225	107,225	108,825	106,365	86,579
August 12, 2026	100,470	103,135	103,135	104,895	100,420	60,251
August 11, 2026	97,045	99,145	99,145	100,230	96,660	123,422
August 10, 2026	98,425	98,070	98,070	100,290	97,355	68,413
August 07, 2026	99,800	98,085	98,085	100,815	96,560	90,027
August 06, 2026	102,230	98,840	98,840	102,950	98,150	74,460
August 05, 2026	105,185	104,295	104,295	105,585	103,380	74,745
August 04, 2026	100,895	100,350	100,350	100,895	95,900	165,923
August 03, 2026	101,660	98,935	98,935	101,660	98,270	78,380
July 31, 2026	101,910	108,675	108,675	108,880	98,750	140,652
July 30, 2026	88,940	87,715	87,715	94,350	86,890	355,394
July 29, 2026	96,560	89,335	89,335	98,720	82,500	522,888
July 28, 2026	101,450	95,395	95,395	101,460	94,805	169,545
July 27, 2026	108,420	107,510	107,510	108,420	104,100	58,802
July 24, 2026	111,520	106,240	106,240	111,625	105,415	641,594
July 23, 2026	111,090	113,150	113,150	113,530	110,120	74,122
July 22, 2026	113,395	108,225	108,225	114,800	108,225	87,916
July 21, 2026	103,720	107,920	107,920	109,460	102,230	244,792
July 20, 2026	104,180	103,720	103,720	108,680	103,000	182,817
July 16, 2026	111,200	108,550	108,550	111,475	107,000	140,413
July 15, 2026	117,325	116,640	116,640	119,325	115,460	152,892
July 14, 2026	108,080	109,680	109,680	111,530	102,790	479,764
July 13, 2026	119,785	108,725	108,725	121,065	108,110	220,986
July 10, 2026	121,955	120,645	120,645	124,125	119,645	195,506
July 09, 2026	120,505	117,695	117,695	121,745	113,680	261,025
July 08, 2026	119,515	116,870	116,870	125,725	115,735	211,272
July 07, 2026	126,870	123,380	123,380	128,365	118,865	259,384
July 06, 2026	132,815	129,920	129,920	134,430	126,100	253,678
July 03, 2026	123,775	130,420	130,420	131,390	118,630	414,259