Kiwoom KIWOOM 200 ETF (069660.KS) KSC

Currency In KRW

069660.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF 200 ETF (069660.KS) 10 years ago, it would be worth ₩5,260.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,786.18, while ₩1000 invested 1 year ago would be worth ₩2,564.49. This corresponds to total returns of 426.09%, 178.62%, 156.45%, respectively, with annualized returns of 18.05%, 22.73%, 156.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	101,910	108,675	108,675	108,880	98,750	140,652
July 30, 2026	88,940	87,715	87,715	94,350	86,890	355,394
July 29, 2026	96,560	89,335	89,335	98,720	82,500	522,888
July 28, 2026	101,450	95,395	95,395	101,460	94,805	169,545
July 27, 2026	108,420	107,510	107,510	108,420	104,100	58,802
July 24, 2026	111,520	106,240	106,240	111,625	105,415	641,594
July 23, 2026	111,090	113,150	113,150	113,530	110,120	74,122
July 22, 2026	113,395	108,225	108,225	114,800	108,225	87,916
July 21, 2026	103,720	107,920	107,920	109,460	102,230	244,792
July 20, 2026	104,180	103,720	103,720	108,680	103,000	182,817
July 16, 2026	111,200	108,550	108,550	111,475	107,000	140,413
July 15, 2026	117,325	116,640	116,640	119,325	115,460	152,892
July 14, 2026	108,080	109,680	109,680	111,530	102,790	479,764
July 13, 2026	119,785	108,725	108,725	121,065	108,110	220,986
July 10, 2026	121,955	120,645	120,645	124,125	119,645	195,506
July 09, 2026	120,505	117,695	117,695	121,745	113,680	261,025
July 08, 2026	119,515	116,870	116,870	125,725	115,735	211,272
July 07, 2026	126,870	123,380	123,380	128,365	118,865	259,384
July 06, 2026	132,815	129,920	129,920	134,430	126,100	253,678
July 03, 2026	123,775	130,420	130,420	131,390	118,630	414,259
July 02, 2026	126,370	123,795	123,795	131,200	119,790	300,805
July 01, 2026	139,185	134,250	134,250	140,250	131,450	247,224
June 30, 2026	136,445	138,420	138,420	141,095	133,190	243,275
June 29, 2026	136,155	136,750	136,750	138,615	131,995	225,090
June 26, 2026	143,675	137,560	137,560	144,650	132,505	325,572
June 25, 2026	145,810	145,555	145,555	148,100	143,105	230,458
June 24, 2026	134,375	137,550	137,550	139,375	130,965	479,307
June 23, 2026	147,910	132,525	132,525	148,945	132,490	1.03M
June 22, 2026	145,035	147,910	147,910	150,585	144,285	164,224
June 19, 2026	150,725	146,305	146,305	152,090	142,915	629,735
June 18, 2026	142,155	146,500	146,500	146,965	142,155	224,888
June 17, 2026	137,295	141,730	141,730	142,000	137,295	296,549
June 16, 2026	139,550	139,125	139,125	140,160	136,425	340,108
June 15, 2026	136,430	136,290	136,290	137,815	135,510	439,185
June 12, 2026	132,275	128,910	128,910	135,255	128,910	575,568
June 11, 2026	119,120	123,130	123,130	124,860	117,860	85,151
June 10, 2026	126,020	123,860	123,860	127,825	120,160	282,726
June 09, 2026	124,480	129,810	129,810	130,225	121,170	276,640
June 08, 2026	117,475	119,270	119,270	125,410	117,470	1.04M
June 05, 2026	133,060	130,935	130,935	134,350	128,300	194,317
June 04, 2026	138,120	138,455	138,455	140,685	137,265	257,653
June 02, 2026	141,545	141,275	141,275	143,390	136,255	632,003
June 01, 2026	135,420	141,545	141,545	142,005	135,315	216,511
May 29, 2026	132,950	135,315	135,315	135,315	131,880	243,330
May 28, 2026	129,145	129,750	129,750	131,020	124,210	242,877
May 27, 2026	133,420	130,230	130,230	134,505	130,230	179,213
May 26, 2026	126,355	126,560	126,560	128,040	125,710	307,256
May 22, 2026	123,800	123,230	123,230	123,880	121,975	392,997
May 21, 2026	117,625	123,035	123,035	123,195	117,465	192,055
May 20, 2026	114,410	113,110	113,110	114,850	110,370	354,576
May 19, 2026	115,805	114,185	114,185	116,205	111,675	462,051
May 18, 2026	115,985	117,480	117,480	119,885	111,560	819,919
May 15, 2026	124,290	116,905	116,905	125,940	114,990	492,465
May 14, 2026	122,645	124,870	124,870	125,270	122,480	325,072
May 13, 2026	116,290	122,470	122,470	122,610	114,770	647,636
May 12, 2026	123,820	118,890	118,890	124,525	115,695	474,978
May 11, 2026	120,455	121,705	121,705	123,105	119,830	506,579
May 08, 2026	112,885	115,665	115,665	115,720	112,520	269,105
May 07, 2026	115,310	115,400	115,400	115,945	111,500	325,777
May 06, 2026	111,390	112,855	112,855	114,100	110,345	465,890