Kiwoom KOSEF 200 ETF (069660.KS) KSC

47,770.00

-100(-0.21%)

Updated at September 30 02:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202547,80047,15047,15047,84046,795378,983
September 25, 202548,00048,31548,31548,39547,97039,641
September 24, 202548,48548,29548,29548,56047,85046,348
September 23, 202548,45048,43548,43548,51048,105184,475
September 22, 202547,80048,02548,02548,31047,800114,521
September 19, 202547,77047,57047,57047,93547,475126,497
September 18, 202547,24047,74047,74047,77547,065261,334
September 17, 202547,25046,93046,93047,25046,810222,882
September 16, 202546,86547,51047,51047,57546,860597,372
September 15, 202546,78046,73546,73546,99546,510109,993
September 12, 202546,14546,50546,50546,54545,940280,835
September 11, 202545,57045,56045,56045,68545,175331,272
September 10, 202544,49045,23045,23045,33044,490303,222
September 09, 202543,86044,31544,31544,36543,735228,897
September 08, 202543,63043,74043,74043,76543,53089,756
September 05, 202543,55543,56043,56043,69043,410106,439
September 04, 202543,19543,41543,41543,54543,195100,203
September 03, 202543,20043,23043,23043,28042,99062,721
September 02, 202542,67042,99042,99043,07042,670152,105
September 01, 202542,87042,56042,56043,07042,45581,228
August 29, 202543,60043,30043,30043,65043,24566,817
August 28, 202543,10043,45043,45043,65542,900120,263
August 27, 202543,19043,23043,23043,24042,90068,214
August 26, 202543,48043,16543,16543,48043,07061,652
August 25, 202543,37043,57043,57043,57043,23550,331
August 22, 202542,93543,04043,04043,25042,930124,066
August 21, 202542,69042,67042,67043,02042,67095,536
August 20, 202542,49042,57542,57542,61541,925228,555
August 19, 202543,24542,82042,82043,26542,75048,338
August 18, 202543,60543,13043,13043,60543,13023,139
August 14, 202543,95043,81543,81544,08543,660120,278
August 13, 202543,81543,84543,84543,85043,46030,446
August 12, 202543,51043,38043,38044,11043,36040,482
August 11, 202543,55543,61543,61543,68043,45518,509
August 08, 202543,52543,48543,48543,79043,39028,127
August 07, 202543,45043,56043,56043,62543,23587,740
August 06, 202543,07543,25043,25043,29042,94056,067
August 05, 202543,43543,29043,29043,54042,97526,394
August 04, 202542,08542,68542,68542,82542,060367,092
August 01, 202543,31042,20042,20043,46542,195310,836
July 31, 202544,40044,06544,06544,56043,800178,349
July 30, 202543,72544,11544,11544,38043,725230,391
July 29, 202543,30043,71543,71543,80542,88588,506
July 28, 202543,59543,44043,44043,71043,00535,951
July 25, 202542,96043,21543,21543,40042,96086,253
July 24, 202543,42543,09543,09543,87543,070258,704
July 23, 202543,31043,14543,14543,38042,620136,514
July 22, 202543,55542,98042,98043,71042,80075,553
July 21, 202543,26543,60043,60043,67543,25584,301
July 18, 202543,41543,25543,25543,52043,040126,239
July 17, 202543,35543,38043,38043,38042,710217,129
July 16, 202543,49543,20543,20543,49543,065100,616
July 15, 202543,19543,67043,67043,67043,100210,911
July 14, 202542,83543,36543,36543,40542,81566,007
July 11, 202543,02542,93042,93043,56042,900306,404
July 10, 202542,46542,92542,92542,95042,315335,558
July 09, 202542,25042,36042,36042,43542,040183,209
July 08, 202541,57042,23542,23542,30041,570125,297
July 07, 202541,16041,46541,46541,59541,135208,307
July 04, 202542,37541,38041,38042,37541,380190,688
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved