Kiwoom KIWOOM 200 ETF (069660.KS) KSC

141,275.00

-270(-0.19%)

Updated at June 02 03:30PM

Currency In KRW

069660.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF 200 ETF (069660.KS) 10 years ago, it would be worth ₩7,047.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,572.69, while ₩1000 invested 1 year ago would be worth ₩3,840.3. This corresponds to total returns of 604.72%, 257.27%, 284.03%, respectively, with annualized returns of 21.55%, 28.98%, 284.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	141,545	141,275	141,275	143,390	136,255	632,003
June 01, 2026	135,420	141,545	141,545	142,005	135,315	216,511
May 29, 2026	132,950	135,315	135,315	135,315	131,880	243,330
May 28, 2026	129,145	129,750	129,750	131,020	124,210	242,877
May 27, 2026	133,420	130,230	130,230	134,505	130,230	179,213
May 26, 2026	126,355	126,560	126,560	128,040	125,710	307,256
May 22, 2026	123,800	123,230	123,230	123,880	121,975	392,997
May 21, 2026	117,625	123,035	123,035	123,195	117,465	192,055
May 20, 2026	114,410	113,110	113,110	114,850	110,370	354,576
May 19, 2026	115,805	114,185	114,185	116,205	111,675	462,051
May 18, 2026	115,985	117,480	117,480	119,885	111,560	819,919
May 15, 2026	124,290	116,905	116,905	125,940	114,990	492,465
May 14, 2026	122,645	124,870	124,870	125,270	122,480	325,072
May 13, 2026	116,290	122,470	122,470	122,610	114,770	647,636
May 12, 2026	123,820	118,890	118,890	124,525	115,695	474,978
May 11, 2026	120,455	121,705	121,705	123,105	119,830	506,579
May 08, 2026	112,885	115,665	115,665	115,720	112,520	269,105
May 07, 2026	115,310	115,400	115,400	115,945	111,500	325,777
May 06, 2026	111,390	112,855	112,855	114,100	110,345	465,890
May 04, 2026	102,475	105,200	105,200	105,200	101,950	219,056
April 30, 2026	101,485	99,840	99,840	102,060	99,715	119,964
April 29, 2026	99,700	100,855	100,855	101,130	99,410	310,510
April 28, 2026	100,780	100,595	100,595	101,850	100,350	405,449
April 27, 2026	98,780	100,160	100,160	101,025	98,780	174,794
April 24, 2026	98,650	97,895	97,895	98,650	96,855	145,608
April 23, 2026	98,785	98,320	98,320	99,750	95,630	452,197
April 22, 2026	96,835	97,150	97,150	97,265	95,755	1.08M
April 21, 2026	95,550	96,835	96,835	96,915	95,550	275,414
April 20, 2026	94,270	94,395	94,395	95,330	93,705	127,806
April 17, 2026	94,405	93,910	93,910	94,555	93,595	54,184
April 16, 2026	93,295	94,600	94,600	94,650	93,080	227,491
April 15, 2026	93,260	92,590	92,590	94,070	92,195	267,466
April 14, 2026	90,225	90,290	90,290	91,505	89,930	280,540
April 13, 2026	86,315	87,795	87,795	88,000	86,315	42,356
April 10, 2026	88,705	88,605	88,605	89,715	88,485	167,503
April 09, 2026	88,130	87,165	87,165	88,590	87,000	2.13M
April 08, 2026	88,815	88,915	88,915	89,995	87,455	693,959
April 07, 2026	83,700	82,700	82,700	84,280	81,665	214,747
April 06, 2026	81,120	81,535	81,535	82,735	81,120	288,852
April 03, 2026	80,285	80,455	80,455	81,075	79,545	180,646
April 02, 2026	83,195	78,480	78,480	83,650	77,030	333,495
April 01, 2026	79,795	82,115	82,115	82,700	78,845	298,856
March 31, 2026	76,045	75,215	75,215	77,935	75,020	319,250
March 30, 2026	76,840	78,695	78,695	79,025	76,595	367,684
March 27, 2026	78,550	81,195	81,195	81,445	77,665	200,382
March 26, 2026	83,560	81,570	81,570	83,690	81,180	169,627
March 25, 2026	85,260	84,345	84,345	86,260	84,295	180,787
March 24, 2026	84,965	83,325	83,325	84,965	80,835	577,970
March 23, 2026	83,030	81,320	81,320	83,160	80,645	946,410
March 20, 2026	87,140	86,475	86,475	87,650	86,475	205,504
March 19, 2026	86,195	86,610	86,610	88,270	86,125	905,040
March 18, 2026	86,545	89,160	89,160	89,405	86,545	685,029
March 17, 2026	85,565	84,595	84,595	85,835	84,500	410,559
March 16, 2026	81,920	82,875	82,875	83,175	81,235	1.12M
March 13, 2026	80,175	81,560	81,560	82,475	79,830	1.02M
March 12, 2026	82,835	83,000	83,000	83,995	82,265	518,488
March 11, 2026	84,845	84,135	84,135	85,985	82,995	717,795
March 10, 2026	82,585	82,115	82,780	83,845	81,745	346,015
March 09, 2026	78,050	77,945	77,945	78,810	75,620	737,267
March 06, 2026	81,445	83,285	83,285	83,555	80,130	487,711