Kiwoom KIWOOM 200 ETF (069660.KS) KSC

Currency In KRW

069660.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF 200 ETF (069660.KS) 10 years ago, it would be worth ₩5,325.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,737.54, while ₩1000 invested 1 year ago would be worth ₩2,525.44. This corresponds to total returns of 432.56%, 173.75%, 152.54%, respectively, with annualized returns of 18.19%, 22.3%, 152.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	121,955	120,645	120,645	124,125	119,645	195,506
July 09, 2026	120,505	117,695	117,695	121,745	113,680	261,025
July 08, 2026	119,515	116,870	116,870	125,725	115,735	211,272
July 07, 2026	126,870	123,380	123,380	128,365	118,865	259,384
July 06, 2026	132,815	129,920	129,920	134,430	126,100	253,678
July 03, 2026	123,775	130,420	130,420	131,390	118,630	414,259
July 02, 2026	126,370	123,795	123,795	131,200	119,790	300,805
July 01, 2026	139,185	134,250	134,250	140,250	131,450	247,224
June 30, 2026	136,445	138,420	138,420	141,095	133,190	243,275
June 29, 2026	136,155	136,750	136,750	138,615	131,995	225,090
June 26, 2026	143,675	137,560	137,560	144,650	132,505	325,572
June 25, 2026	145,810	145,555	145,555	148,100	143,105	230,458
June 24, 2026	134,375	137,550	137,550	139,375	130,965	479,307
June 23, 2026	147,910	132,525	132,525	148,945	132,490	1.03M
June 22, 2026	145,035	147,910	147,910	150,585	144,285	164,224
June 19, 2026	150,725	146,305	146,305	152,090	142,915	629,735
June 18, 2026	142,155	146,500	146,500	146,965	142,155	224,888
June 17, 2026	137,295	141,730	141,730	142,000	137,295	296,549
June 16, 2026	139,550	139,125	139,125	140,160	136,425	340,108
June 15, 2026	136,430	136,290	136,290	137,815	135,510	439,185
June 12, 2026	132,275	128,910	128,910	135,255	128,910	575,568
June 11, 2026	119,120	123,130	123,130	124,860	117,860	85,151
June 10, 2026	126,020	123,860	123,860	127,825	120,160	282,726
June 09, 2026	124,480	129,810	129,810	130,225	121,170	276,640
June 08, 2026	117,475	119,270	119,270	125,410	117,470	1.04M
June 05, 2026	133,060	130,935	130,935	134,350	128,300	194,317
June 04, 2026	138,120	138,455	138,455	140,685	137,265	257,653
June 02, 2026	141,545	141,275	141,275	143,390	136,255	632,003
June 01, 2026	135,420	141,545	141,545	142,005	135,315	216,511
May 29, 2026	132,950	135,315	135,315	135,315	131,880	243,330
May 28, 2026	129,145	129,750	129,750	131,020	124,210	242,877
May 27, 2026	133,420	130,230	130,230	134,505	130,230	179,213
May 26, 2026	126,355	126,560	126,560	128,040	125,710	307,256
May 22, 2026	123,800	123,230	123,230	123,880	121,975	392,997
May 21, 2026	117,625	123,035	123,035	123,195	117,465	192,055
May 20, 2026	114,410	113,110	113,110	114,850	110,370	354,576
May 19, 2026	115,805	114,185	114,185	116,205	111,675	462,051
May 18, 2026	115,985	117,480	117,480	119,885	111,560	819,919
May 15, 2026	124,290	116,905	116,905	125,940	114,990	492,465
May 14, 2026	122,645	124,870	124,870	125,270	122,480	325,072
May 13, 2026	116,290	122,470	122,470	122,610	114,770	647,636
May 12, 2026	123,820	118,890	118,890	124,525	115,695	474,978
May 11, 2026	120,455	121,705	121,705	123,105	119,830	506,579
May 08, 2026	112,885	115,665	115,665	115,720	112,520	269,105
May 07, 2026	115,310	115,400	115,400	115,945	111,500	325,777
May 06, 2026	111,390	112,855	112,855	114,100	110,345	465,890
May 04, 2026	102,475	105,200	105,200	105,200	101,950	219,056
April 30, 2026	101,485	99,840	99,840	102,060	99,715	119,964
April 29, 2026	99,700	100,855	100,855	101,130	99,410	310,510
April 28, 2026	100,780	100,595	100,595	101,850	100,350	405,449
April 27, 2026	98,780	100,160	100,160	101,025	98,780	174,794
April 24, 2026	98,650	97,895	97,895	98,650	96,855	145,608
April 23, 2026	98,785	98,320	98,320	99,750	95,630	452,197
April 22, 2026	96,835	97,150	97,150	97,265	95,755	1.08M
April 21, 2026	95,550	96,835	96,835	96,915	95,550	275,414
April 20, 2026	94,270	94,395	94,395	95,330	93,705	127,806
April 17, 2026	94,405	93,910	93,910	94,555	93,595	54,184
April 16, 2026	93,295	94,600	94,600	94,650	93,080	227,491
April 15, 2026	93,260	92,590	92,590	94,070	92,195	267,466
April 14, 2026	90,225	90,290	90,290	91,505	89,930	280,540