Kiwoom KOSEF 200 ETF (069660.KS) KSC

57,520.00

+415(+0.73%)

Updated at December 05 11:24AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202556,96557,10557,10557,10556,40570,134
December 03, 202556,94057,29557,29557,56556,595134,821
December 02, 202555,86056,56556,56556,79555,785147,317
December 01, 202556,22055,50555,50556,40055,090146,577
November 28, 202556,81055,67555,67556,81055,53589,819
November 27, 202556,60056,41056,41057,12056,30056,244
November 26, 202555,14055,98055,98056,06554,765274,763
November 25, 202555,73054,59554,59555,83054,28056,548
November 24, 202554,18554,32554,32555,35054,120186,859
November 21, 202554,00554,18554,18554,63053,930338,945
November 20, 202556,97556,67056,67057,44556,56081,387
November 19, 202555,99055,37555,37555,99554,320460,918
November 18, 202557,03555,78555,78557,40055,745207,171
November 17, 202557,55557,67557,67557,76557,11054,553
November 14, 202557,30556,43056,43057,66056,430147,352
November 13, 202558,49559,08559,08559,34058,49073,492
November 12, 202558,12058,77058,77058,90057,885145,765
November 11, 202558,35058,12058,12059,53057,695225,030
November 10, 202556,44557,63557,63557,98056,36584,379
November 07, 202555,93555,91055,91057,10554,955211,505
November 06, 202557,93056,98056,98058,21056,315368,705
November 05, 202557,28056,58556,58557,28054,475627,532
November 04, 202559,80058,25058,25059,99058,250302,736
November 03, 202558,18059,92559,92559,92558,135202,315
October 31, 202557,57558,06558,06558,18057,160110,314
October 30, 202557,84057,41057,41058,35557,255117,856
October 29, 202557,11057,53557,25557,55056,285127,030
October 28, 202556,40556,37556,100.6556,44055,780203,685
October 27, 202556,21556,89056,613.1456,91556,215226,139
October 24, 202554,58055,38555,115.4655,49554,580220,292
October 23, 202553,77554,00553,742.1854,85053,56079,363
October 22, 202553,80054,55554,289.554,55553,265173,970
October 21, 202554,40553,93053,93055,06053,795753,064
October 20, 202553,21053,83053,83053,83552,495561,807
October 17, 202552,52052,85052,85053,57052,450176,822
October 16, 202551,42052,70052,70052,70051,420582,367
October 15, 202550,18551,36051,36051,41050,185769,373
October 14, 202550,80049,98549,98551,49549,585548,260
October 13, 202549,96550,68050,68050,68049,520444,762
October 10, 202550,80050,96050,96051,18050,300457,234
October 02, 202549,47049,68049,68050,16049,270718,549
October 01, 202547,95048,26548,26548,32047,94582,837
September 30, 202547,82547,76547,76547,95047,67599,718
September 29, 202547,53547,87047,87047,96047,510106,435
September 26, 202547,80047,15047,15047,84046,795378,983
September 25, 202548,00048,31548,31548,39547,97039,641
September 24, 202548,48548,29548,29548,56047,85046,348
September 23, 202548,45048,43548,43548,51048,105184,475
September 22, 202547,80048,02548,02548,31047,800114,521
September 19, 202547,77047,57047,57047,93547,475126,497
September 18, 202547,24047,74047,74047,77547,065261,334
September 17, 202547,25046,93046,93047,25046,810222,882
September 16, 202546,86547,51047,51047,57546,860597,372
September 15, 202546,78046,73546,73546,99546,510109,993
September 12, 202546,14546,50546,50546,54545,940280,835
September 11, 202545,57045,56045,56045,68545,175331,272
September 10, 202544,49045,23045,23045,33044,490303,222
September 09, 202543,86044,31544,31544,36543,735228,897
September 08, 202543,63043,74043,74043,76543,53089,756
September 05, 202543,55543,56043,56043,69043,410106,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved