Kiwoom KIWOOM 200 ETF (069660.KS) KSC

Currency In KRW

069660.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF 200 ETF (069660.KS) 10 years ago, it would be worth ₩4,061.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,380.43, while ₩1000 invested 1 year ago would be worth ₩1,450.87. This corresponds to total returns of 306.2%, 138.04%, 45.09%, respectively, with annualized returns of 15.04%, 18.93%, 45.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	81,975	81,700	81,700	82,835	80,730	122,276
November 09, 2026	78,220	78,120	78,120	80,665	77,630	284,851
November 06, 2026	76,670	78,600	78,600	81,505	76,125	399,558
November 05, 2026	87,275	84,205	84,205	87,435	83,500	259,147
November 04, 2026	91,335	89,200	89,200	92,100	85,100	437,930
November 03, 2026	89,735	88,965	88,965	90,280	88,415	166,204
November 02, 2026	88,740	92,400	92,400	93,365	88,675	143,089
October 30, 2026	91,100	90,465	90,465	91,485	88,195	486,377
October 29, 2026	95,135	93,975	93,975	97,060	91,950	403,357
October 28, 2026	91,420	95,690	95,690	96,045	90,960	405,828
October 27, 2026	89,055	89,050	89,050	90,830	88,725	212,088
October 26, 2026	86,270	86,110	86,110	87,515	85,850	256,084
October 23, 2026	84,740	87,180	87,180	87,185	83,150	378,843
October 22, 2026	88,930	86,750	86,750	90,200	85,900	345,022
October 21, 2026	88,715	89,800	89,800	91,405	88,340	334,017
October 20, 2026	89,345	86,875	86,875	89,385	85,775	472,864
October 19, 2026	86,150	89,990	89,990	89,990	86,060	613,562
October 16, 2026	88,810	88,875	88,875	91,175	87,655	1.26M
October 15, 2026	89,650	87,030	87,030	90,660	85,410	437,276
October 14, 2026	95,750	94,830	94,830	97,840	93,750	313,049
October 13, 2026	98,220	95,225	95,225	98,650	93,615	993,140
October 12, 2026	104,340	101,445	101,445	104,885	101,275	611,333
October 08, 2026	108,455	105,490	105,490	108,460	105,490	254,171
October 07, 2026	109,245	108,460	108,460	111,540	108,455	250,816
October 06, 2026	112,470	110,770	110,770	112,470	110,000	79,310
October 02, 2026	111,070	112,045	112,045	112,200	110,635	31,517
October 01, 2026	108,850	111,410	111,410	111,415	107,930	129,065
September 30, 2026	110,950	109,585	109,585	111,430	108,925	151,675
September 29, 2026	109,115	109,955	109,955	110,435	108,495	97,488
September 28, 2026	112,780	109,485	109,485	112,780	109,485	155,265
September 23, 2026	114,190	113,120	113,120	114,200	112,015	54,208
September 22, 2026	114,305	111,835	111,835	114,570	111,395	51,139
September 21, 2026	110,170	111,600	111,600	112,070	110,070	419,092
September 18, 2026	108,955	109,325	109,325	109,850	108,295	200,572
September 17, 2026	107,375	106,295	106,295	107,885	106,005	125,375
September 16, 2026	104,625	106,330	106,330	106,330	104,230	68,466
September 15, 2026	104,665	104,320	104,320	106,060	103,815	160,007
September 11, 2026	107,685	109,440	109,440	110,010	107,440	175,221
September 10, 2026	111,720	111,795	111,795	112,365	109,355	177,524
September 09, 2026	110,620	112,145	112,145	113,200	110,620	170,321
September 08, 2026	111,720	110,255	110,255	114,195	110,255	170,856
September 07, 2026	109,485	110,760	110,760	110,785	108,775	149,620
September 04, 2026	104,920	105,580	105,580	106,700	104,705	94,613
September 03, 2026	104,865	103,635	103,635	105,500	101,270	142,567
September 02, 2026	104,500	103,450	103,450	105,595	103,450	98,063
September 01, 2026	106,700	107,915	107,915	108,415	106,085	76,135
August 31, 2026	104,175	107,675	107,675	107,675	103,000	73,748
August 28, 2026	108,210	107,245	107,245	109,175	107,045	124,689
August 27, 2026	110,840	109,140	109,140	110,925	108,255	58,112
August 26, 2026	106,115	107,725	107,725	109,025	105,975	59,910
August 25, 2026	102,905	106,600	106,600	106,600	101,060	290,623
August 24, 2026	109,540	105,875	105,875	109,540	105,400	63,040
August 21, 2026	106,755	109,900	109,900	110,625	106,755	78,881
August 20, 2026	105,125	108,235	108,235	109,300	103,800	95,040
August 19, 2026	102,720	101,760	101,760	103,735	100,740	121,710
August 18, 2026	113,050	108,470	108,470	114,600	107,300	136,309
August 14, 2026	110,325	110,120	110,120	110,630	108,160	115,714
August 13, 2026	106,710	107,225	107,225	108,825	106,365	86,579
August 12, 2026	100,470	103,135	103,135	104,895	100,420	60,251
August 11, 2026	97,045	99,145	99,145	100,230	96,660	123,422