Shoucheng Holdings Limited (0697.HK) HKSE

2.44

+0.06(+2.52%)

Updated at September 08 11:56AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.232.382.382.432.22272.89M
September 04, 20252.292.212.212.382.19329.27M
September 03, 20252.292.32.32.52.24429.28M
September 02, 20252.012.172.172.171.98265.88M
September 01, 20251.97222.031.91180.99M
August 29, 20251.921.891.891.941.8669.68M
August 28, 20251.91.911.911.921.8766.85M
August 27, 20251.921.91.91.941.8857.53M
August 26, 20251.971.921.921.991.9166.63M
August 25, 20251.941.961.961.981.9459.56M
August 22, 20251.931.931.931.941.951.88M
August 21, 20251.941.921.921.961.9156.24M
August 20, 20251.981.931.931.981.985.43M
August 19, 20252.031.991.992.041.9774.24M
August 18, 20252.062.032.032.122.03117.19M
August 15, 20251.942.022.022.031.93108.76M
August 14, 20251.951.941.941.961.967.03M
August 13, 20251.961.941.9421.9370.58M
August 12, 20251.951.941.941.961.9141.2M
August 11, 20251.981.951.952.061.9105.95M
August 08, 20251.951.941.942.021.9392.98M
August 07, 20251.941.951.951.961.9161.01M
August 06, 20251.931.931.931.961.983.91M
August 05, 20251.871.911.911.951.8686.47M
August 04, 20251.781.861.861.891.7771.45M
August 01, 20251.871.791.791.871.7973.81M
July 31, 20251.861.861.861.941.85102.93M
July 30, 20251.851.861.861.881.8255.54M
July 29, 20251.831.861.861.881.7992.92M
July 28, 20251.911.831.831.951.81119M
July 25, 20251.911.891.891.931.8762.56M
July 24, 20251.851.911.911.911.83150.41M
July 23, 20251.91.841.841.91.82104.57M
July 22, 20251.931.881.881.931.8776.95M
July 21, 20251.991.921.922.021.9213.25M
July 18, 20252.011.881.882.031.86123.29M
July 17, 20251.931.981.982.031.999.51M
July 16, 20251.981.921.922.11.9152.76M
July 15, 20251.951.961.961.971.8782.32M
July 14, 20251.871.911.911.981.83103.63M
July 11, 20251.831.861.841.881.8279.28M
July 10, 20251.861.791.771.871.7873.03M
July 09, 20251.731.811.791.881.71150.94M
July 08, 20251.671.711.71.721.6557.95M
July 07, 20251.731.671.671.741.6630.17M
July 04, 20251.71.71.71.711.6647.67M
July 03, 20251.641.71.71.741.63134.39M
July 02, 20251.61.611.611.661.5960.73M
June 30, 20251.611.61.61.631.5928.78M
June 27, 20251.621.61.61.651.5947.48M
June 26, 20251.641.621.621.661.6150.24M
June 25, 20251.631.631.631.671.6237.04M
June 24, 20251.581.631.631.641.5737.95M
June 23, 20251.581.571.571.61.5525.56M
June 20, 20251.521.591.591.611.5250.71M
June 19, 20251.571.491.491.571.4925.12M
June 18, 20251.561.561.561.581.558.85M
June 17, 20251.611.551.551.611.5527.81M
June 16, 20251.591.61.61.631.5917.58M
June 13, 20251.671.591.591.671.5934.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved