Shoucheng Holdings Limited (0697.HK) HKSE
1.75
-0.03(-1.69%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0697.HK Historical Return
If you invested $1000 in Shoucheng Holdings Limited (0697.HK) 10 years ago, it would be worth $2,585.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.23, while $1000 invested 1 year ago would be worth $1,210.88. This corresponds to total returns of 158.51%, 36.92%, 21.09%, respectively, with annualized returns of 9.96%, 6.48%, 21.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0697.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.81 | 1.78 | 1.78 | 1.82 | 1.72 | 64.05M |
| June 01, 2026 | 1.73 | 1.77 | 1.77 | 1.8 | 1.72 | 47.46M |
| May 29, 2026 | 1.81 | 1.72 | 1.72 | 1.82 | 1.72 | 64.18M |
| May 28, 2026 | 1.82 | 1.8 | 1.8 | 1.84 | 1.76 | 67.98M |
| May 27, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.75 | 86.93M |
| May 26, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.72 | 128.08M |
| May 22, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.71 | 59.04M |
| May 21, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.69 | 62.18M |
| May 20, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.68 | 74.16M |
| May 19, 2026 | 1.68 | 1.78 | 1.78 | 1.8 | 1.63 | 127.21M |
| May 18, 2026 | 1.61 | 1.65 | 1.65 | 1.66 | 1.54 | 90M |
| May 15, 2026 | 1.61 | 1.61 | 1.61 | 1.64 | 1.58 | 33.07M |
| May 14, 2026 | 1.68 | 1.6 | 1.6 | 1.68 | 1.59 | 33.46M |
| May 13, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.63 | 20.78M |
| May 12, 2026 | 1.69 | 1.66 | 1.66 | 1.72 | 1.65 | 26.11M |
| May 11, 2026 | 1.75 | 1.69 | 1.69 | 1.76 | 1.68 | 34.54M |
| May 08, 2026 | 1.69 | 1.72 | 1.72 | 1.74 | 1.69 | 33.08M |
| May 07, 2026 | 1.66 | 1.7 | 1.7 | 1.71 | 1.65 | 37.43M |
| May 06, 2026 | 1.6 | 1.65 | 1.65 | 1.66 | 1.6 | 31.46M |
| May 05, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.56 | 7.14M |
| May 04, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.6 | 11.91M |
| April 30, 2026 | 1.58 | 1.62 | 1.62 | 1.63 | 1.58 | 32.46M |
| April 29, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 18.99M |
| April 28, 2026 | 1.59 | 1.54 | 1.54 | 1.59 | 1.54 | 27.36M |
| April 27, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.56 | 23.54M |
| April 24, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.55 | 30.71M |
| April 23, 2026 | 1.62 | 1.58 | 1.58 | 1.63 | 1.58 | 38.36M |
| April 22, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 22.06M |
| April 21, 2026 | 1.66 | 1.65 | 1.65 | 1.67 | 1.64 | 20.84M |
| April 20, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.63 | 25.34M |
| April 17, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.64 | 44.16M |
| April 16, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.66 | 35.87M |
| April 15, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.66 | 27.02M |
| April 14, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.65 | 34.75M |
| April 13, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.63 | 34.94M |
| April 10, 2026 | 1.68 | 1.67 | 1.67 | 1.72 | 1.65 | 55.92M |
| April 09, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.66 | 47.16M |
| April 08, 2026 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 76.49M |
| April 02, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.61 | 89.2M |
| April 01, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.67 | 42.72M |
| March 31, 2026 | 1.65 | 1.67 | 1.67 | 1.7 | 1.64 | 48.78M |
| March 30, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.59 | 111.23M |
| March 27, 2026 | 1.73 | 1.74 | 1.74 | 1.76 | 1.7 | 35.96M |
| March 26, 2026 | 1.81 | 1.74 | 1.74 | 1.81 | 1.73 | 38.41M |
| March 25, 2026 | 1.79 | 1.79 | 1.79 | 1.81 | 1.76 | 36.59M |
| March 24, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.71 | 52.3M |
| March 23, 2026 | 1.91 | 1.75 | 1.75 | 1.91 | 1.73 | 165.13M |
| March 20, 2026 | 1.77 | 1.82 | 1.82 | 1.85 | 1.77 | 46.59M |
| March 19, 2026 | 1.81 | 1.77 | 1.77 | 1.82 | 1.77 | 40.79M |
| March 18, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.81 | 20.98M |
| March 17, 2026 | 1.82 | 1.82 | 1.82 | 1.88 | 1.81 | 38.33M |
| March 16, 2026 | 1.82 | 1.82 | 1.82 | 1.84 | 1.77 | 34.92M |
| March 13, 2026 | 1.89 | 1.81 | 1.81 | 1.89 | 1.8 | 61.82M |
| March 12, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.87 | 49.1M |
| March 11, 2026 | 1.93 | 1.9 | 1.9 | 1.94 | 1.9 | 31.15M |
| March 10, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.9 | 21.16M |
| March 09, 2026 | 1.92 | 1.89 | 1.89 | 1.92 | 1.85 | 80.28M |
| March 06, 2026 | 1.94 | 1.97 | 1.97 | 1.98 | 1.93 | 23.76M |
| March 05, 2026 | 1.98 | 1.94 | 1.94 | 1.99 | 1.94 | 40.24M |
| March 04, 2026 | 1.97 | 1.94 | 1.94 | 1.98 | 1.92 | 43.81M |
