Shoucheng Holdings Limited (0697.HK) HKSE

2.13

+0.03(+1.43%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.12.132.132.142.118.08M
December 23, 20252.182.12.12.192.0934.87M
December 22, 20252.052.172.172.22.03105.26M
December 19, 20251.952.022.022.021.9437.22M
December 18, 20251.931.931.931.961.9128.31M
December 17, 20251.941.941.941.951.9218.71M
December 16, 20251.991.931.9321.9151.64M
December 15, 202521.981.982.041.9824.55M
December 12, 20252.032.012.012.03225.88M
December 11, 20252.042.012.012.04231.78M
December 10, 20252.032.032.032.042.0128.61M
December 09, 20252.112.032.032.112.0248.97M
December 08, 20252.132.122.122.142.0923.19M
December 05, 20252.052.122.122.132.0440.34M
December 04, 20252.032.052.052.072.0230.93M
December 03, 20252.06222.061.9929.87M
December 02, 20252.082.062.062.082.0419.97M
December 01, 20252.062.082.082.092.0623.36M
November 28, 20252.042.052.052.062.0223.35M
November 27, 20252.012.042.042.08247.8M
November 26, 20252.03222.04227.62M
November 25, 20252.012.022.022.062.0153.86M
November 24, 20251.99222.021.9876.6M
November 21, 20252.091.971.972.11.97112.29M
November 20, 20252.182.122.122.212.158.81M
November 19, 20252.22.172.172.232.1348.88M
November 18, 20252.262.182.182.292.1669.56M
November 17, 20252.232.282.282.292.22137.39M
November 14, 20252.162.122.122.172.1139.28M
November 13, 20252.182.192.192.22.1434.96M
November 12, 20252.162.182.182.192.1322.11M
November 11, 20252.142.152.152.172.1220.68M
November 10, 20252.132.132.132.152.122.58M
November 07, 20252.142.122.122.142.124.15M
November 06, 20252.112.142.142.142.0923.36M
November 05, 20252.072.092.092.12.0553.77M
November 04, 20252.22.112.112.22.1149.9M
November 03, 20252.192.22.22.22.1634.98M
October 31, 20252.232.192.192.252.1846.75M
October 30, 20252.242.232.232.242.1844.34M
October 28, 20252.232.222.222.232.1841.15M
October 27, 20252.252.232.232.272.2240.38M
October 24, 20252.242.222.222.252.232.7M
October 23, 20252.222.22.22.222.1634.02M
October 22, 20252.22.222.222.242.1927.45M
October 21, 20252.182.212.212.262.1853.15M
October 20, 20252.182.182.182.192.1542.73M
October 17, 20252.242.132.132.242.1280.18M
October 16, 20252.312.232.232.312.265.88M
October 15, 20252.232.32.32.312.2157.17M
October 14, 20252.352.222.222.352.2101.75M
October 13, 20252.22.272.272.282.1891.5M
October 10, 20252.32.292.292.332.24134.74M
October 09, 20252.392.32.32.422.29154.78M
October 08, 20252.412.352.352.412.3433.82M
October 06, 20252.432.412.412.432.3251.39M
October 03, 20252.522.432.432.562.4365.99M
October 02, 20252.522.532.532.592.4770.81M
September 30, 20252.482.522.522.542.44100M
September 29, 20252.412.472.472.542.36116.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved