2.12
-0.02(-0.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.1 | 24.15M |
| November 06, 2025 | 2.11 | 2.14 | 2.14 | 2.14 | 2.09 | 23.36M |
| November 05, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.05 | 53.77M |
| November 04, 2025 | 2.2 | 2.11 | 2.11 | 2.2 | 2.11 | 49.9M |
| November 03, 2025 | 2.19 | 2.2 | 2.2 | 2.2 | 2.16 | 34.98M |
| October 31, 2025 | 2.23 | 2.19 | 2.19 | 2.25 | 2.18 | 46.75M |
| October 30, 2025 | 2.24 | 2.23 | 2.23 | 2.24 | 2.18 | 44.34M |
| October 28, 2025 | 2.23 | 2.22 | 2.22 | 2.23 | 2.18 | 41.15M |
| October 27, 2025 | 2.25 | 2.23 | 2.23 | 2.27 | 2.22 | 40.38M |
| October 24, 2025 | 2.24 | 2.22 | 2.22 | 2.25 | 2.2 | 32.7M |
| October 23, 2025 | 2.22 | 2.2 | 2.2 | 2.22 | 2.16 | 34.02M |
| October 22, 2025 | 2.2 | 2.22 | 2.22 | 2.24 | 2.19 | 27.45M |
| October 21, 2025 | 2.18 | 2.21 | 2.21 | 2.26 | 2.18 | 53.15M |
| October 20, 2025 | 2.18 | 2.18 | 2.18 | 2.19 | 2.15 | 42.73M |
| October 17, 2025 | 2.24 | 2.13 | 2.13 | 2.24 | 2.12 | 80.18M |
| October 16, 2025 | 2.31 | 2.23 | 2.23 | 2.31 | 2.2 | 65.88M |
| October 15, 2025 | 2.23 | 2.3 | 2.3 | 2.31 | 2.21 | 57.17M |
| October 14, 2025 | 2.35 | 2.22 | 2.22 | 2.35 | 2.2 | 101.75M |
| October 13, 2025 | 2.2 | 2.27 | 2.27 | 2.28 | 2.18 | 91.5M |
| October 10, 2025 | 2.3 | 2.29 | 2.29 | 2.33 | 2.24 | 134.74M |
| October 09, 2025 | 2.39 | 2.3 | 2.3 | 2.42 | 2.29 | 154.78M |
| October 08, 2025 | 2.41 | 2.35 | 2.35 | 2.41 | 2.34 | 33.82M |
| October 06, 2025 | 2.43 | 2.41 | 2.41 | 2.43 | 2.32 | 51.39M |
| October 03, 2025 | 2.52 | 2.43 | 2.43 | 2.56 | 2.43 | 65.99M |
| October 02, 2025 | 2.52 | 2.53 | 2.53 | 2.59 | 2.47 | 70.81M |
| September 30, 2025 | 2.48 | 2.52 | 2.52 | 2.54 | 2.44 | 100M |
| September 29, 2025 | 2.41 | 2.47 | 2.47 | 2.54 | 2.36 | 116.09M |
| September 26, 2025 | 2.44 | 2.41 | 2.41 | 2.54 | 2.4 | 116.84M |
| September 25, 2025 | 2.47 | 2.46 | 2.43 | 2.5 | 2.39 | 208.67M |
| September 24, 2025 | 2.54 | 2.53 | 2.53 | 2.54 | 2.46 | 85.86M |
| September 23, 2025 | 2.56 | 2.53 | 2.53 | 2.65 | 2.46 | 163.14M |
| September 22, 2025 | 2.51 | 2.54 | 2.54 | 2.57 | 2.48 | 111.09M |
| September 19, 2025 | 2.54 | 2.49 | 2.49 | 2.57 | 2.45 | 145.23M |
| September 18, 2025 | 2.39 | 2.51 | 2.51 | 2.68 | 2.37 | 535.02M |
| September 17, 2025 | 2.3 | 2.37 | 2.37 | 2.38 | 2.28 | 169.34M |
| September 16, 2025 | 2.27 | 2.29 | 2.29 | 2.31 | 2.19 | 152.72M |
| September 15, 2025 | 2.33 | 2.27 | 2.27 | 2.35 | 2.25 | 122.09M |
| September 12, 2025 | 2.34 | 2.33 | 2.33 | 2.43 | 2.32 | 109.16M |
| September 11, 2025 | 2.38 | 2.32 | 2.32 | 2.38 | 2.28 | 159.92M |
| September 10, 2025 | 2.45 | 2.4 | 2.4 | 2.47 | 2.37 | 71.72M |
| September 09, 2025 | 2.45 | 2.44 | 2.44 | 2.45 | 2.36 | 116.82M |
| September 08, 2025 | 2.39 | 2.43 | 2.43 | 2.5 | 2.37 | 236.7M |
| September 05, 2025 | 2.23 | 2.38 | 2.38 | 2.43 | 2.22 | 272.89M |
| September 04, 2025 | 2.29 | 2.21 | 2.21 | 2.38 | 2.19 | 329.27M |
| September 03, 2025 | 2.29 | 2.3 | 2.3 | 2.5 | 2.24 | 429.28M |
| September 02, 2025 | 2.01 | 2.17 | 2.17 | 2.17 | 1.98 | 265.88M |
| September 01, 2025 | 1.97 | 2 | 2 | 2.03 | 1.91 | 180.99M |
| August 29, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.86 | 69.68M |
| August 28, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.87 | 66.85M |
| August 27, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.88 | 57.53M |
| August 26, 2025 | 1.97 | 1.92 | 1.92 | 1.99 | 1.91 | 66.63M |
| August 25, 2025 | 1.94 | 1.96 | 1.96 | 1.98 | 1.94 | 59.56M |
| August 22, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.9 | 51.88M |
| August 21, 2025 | 1.94 | 1.92 | 1.92 | 1.96 | 1.91 | 56.24M |
| August 20, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.9 | 85.43M |
| August 19, 2025 | 2.03 | 1.99 | 1.99 | 2.04 | 1.97 | 74.24M |
| August 18, 2025 | 2.06 | 2.03 | 2.03 | 2.12 | 2.03 | 117.19M |
| August 15, 2025 | 1.94 | 2.02 | 2.02 | 2.03 | 1.93 | 108.76M |
| August 14, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.9 | 67.03M |
| August 13, 2025 | 1.96 | 1.94 | 1.94 | 2 | 1.93 | 70.58M |