Shoucheng Holdings Limited (0697.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0697.HK Historical Return
If you invested $1000 in Shoucheng Holdings Limited (0697.HK) 10 years ago, it would be worth $1,563.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968, while $1000 invested 1 year ago would be worth $555.05. This corresponds to total returns of 56.36%, -3.2%, -44.5%, respectively, with annualized returns of 4.57%, -0.65%, -44.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0697.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 7.65M |
| October 20, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 19.18M |
| October 16, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 10.5M |
| October 15, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 20.48M |
| October 14, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 11.61M |
| October 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 11.81M |
| October 12, 2026 | 1.28 | 1.29 | 1.29 | 1.31 | 1.27 | 8.62M |
| October 09, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.25 | 10.85M |
| October 08, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.26 | 14.39M |
| October 07, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.27 | 6.4M |
| October 06, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.26 | 5.75M |
| October 05, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 9.98M |
| October 02, 2026 | 1.31 | 1.26 | 1.26 | 1.32 | 1.25 | 8.31M |
| September 30, 2026 | 1.25 | 1.31 | 1.31 | 1.32 | 1.25 | 14.07M |
| September 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 12.89M |
| September 28, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 13.77M |
| September 25, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.26 | 10.88M |
| September 24, 2026 | 1.35 | 1.29 | 1.29 | 1.35 | 1.29 | 28.06M |
| September 23, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 13.79M |
| September 22, 2026 | 1.34 | 1.32 | 1.32 | 1.36 | 1.32 | 13.53M |
| September 21, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.32 | 13.95M |
| September 18, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 19.53M |
| September 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.3 | 14.78M |
| September 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.3 | 18M |
| September 15, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.32 | 16.63M |
| September 11, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.34 | 15.61M |
| September 10, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.35 | 21.24M |
| September 09, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.38 | 12.17M |
| September 08, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.4 | 14.67M |
| September 07, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.39 | 14.03M |
| September 04, 2026 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 30.52M |
| September 03, 2026 | 1.33 | 1.37 | 1.37 | 1.38 | 1.33 | 22.61M |
| September 02, 2026 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 46.27M |
| September 01, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.37 | 27.81M |
| August 31, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.36 | 49.04M |
| August 28, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.42 | 25.49M |
| August 27, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.43 | 26.79M |
| August 26, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.44 | 29.73M |
| August 25, 2026 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 23.85M |
| August 24, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.45 | 29.31M |
| August 21, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.49 | 48.64M |
| August 20, 2026 | 1.6 | 1.54 | 1.54 | 1.61 | 1.52 | 84.37M |
| August 19, 2026 | 1.82 | 1.58 | 1.58 | 1.82 | 1.57 | 122.82M |
| August 18, 2026 | 1.78 | 1.82 | 1.82 | 1.82 | 1.74 | 63.22M |
| August 17, 2026 | 1.72 | 1.75 | 1.75 | 1.75 | 1.69 | 16.82M |
| August 14, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.7 | 14.2M |
| August 13, 2026 | 1.7 | 1.73 | 1.73 | 1.76 | 1.7 | 26.61M |
| August 12, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.7 | 35.35M |
| August 11, 2026 | 1.8 | 1.76 | 1.76 | 1.81 | 1.75 | 29.6M |
| August 10, 2026 | 1.86 | 1.79 | 1.79 | 1.87 | 1.78 | 50.58M |
| August 07, 2026 | 1.83 | 1.83 | 1.83 | 1.88 | 1.76 | 63.24M |
| August 06, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.79 | 22.05M |
| August 05, 2026 | 1.87 | 1.82 | 1.82 | 1.87 | 1.79 | 48.12M |
| August 04, 2026 | 1.81 | 1.87 | 1.87 | 1.88 | 1.8 | 40.91M |
| August 03, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.75 | 27.88M |
| July 31, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.71 | 40.8M |
| July 30, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 13.56M |
| July 29, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.66 | 19.83M |
| July 28, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.64 | 19.74M |
| July 27, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 16.16M |
AD
