Shoucheng Holdings Limited (0697.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0697.HK Historical Return
If you invested $1000 in Shoucheng Holdings Limited (0697.HK) 10 years ago, it would be worth $2,578.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.85, while $1000 invested 1 year ago would be worth $994.35. This corresponds to total returns of 157.89%, 35.38%, -0.56%, respectively, with annualized returns of 9.93%, 6.24%, -0.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0697.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.71 | 40.8M |
| July 30, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 13.56M |
| July 29, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.66 | 19.83M |
| July 28, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.64 | 19.74M |
| July 27, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 16.16M |
| July 24, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.64 | 25.1M |
| July 23, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.68 | 31.26M |
| July 22, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.65 | 24.86M |
| July 21, 2026 | 1.61 | 1.67 | 1.67 | 1.67 | 1.59 | 25.15M |
| July 20, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.55 | 34.88M |
| July 17, 2026 | 1.66 | 1.6 | 1.6 | 1.66 | 1.56 | 42.04M |
| July 16, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.63 | 32.89M |
| July 15, 2026 | 1.59 | 1.66 | 1.66 | 1.66 | 1.57 | 46.14M |
| July 14, 2026 | 1.48 | 1.58 | 1.58 | 1.58 | 1.45 | 41.62M |
| July 13, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.42 | 70.16M |
| July 10, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 33.76M |
| July 09, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 22.37M |
| July 08, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.5 | 39.29M |
| July 07, 2026 | 1.62 | 1.55 | 1.55 | 1.62 | 1.55 | 28.25M |
| July 06, 2026 | 1.7 | 1.61 | 1.61 | 1.7 | 1.58 | 58.49M |
| July 03, 2026 | 1.58 | 1.68 | 1.68 | 1.74 | 1.58 | 86.79M |
| July 02, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.51 | 40.22M |
| June 30, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.51 | 39.22M |
| June 29, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.54 | 26.07M |
| June 26, 2026 | 1.61 | 1.55 | 1.55 | 1.62 | 1.54 | 45.9M |
| June 25, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.58 | 43.68M |
| June 24, 2026 | 1.62 | 1.62 | 1.62 | 1.66 | 1.6 | 37.76M |
| June 23, 2026 | 1.67 | 1.61 | 1.61 | 1.67 | 1.61 | 40.83M |
| June 22, 2026 | 1.74 | 1.66 | 1.66 | 1.75 | 1.65 | 44.53M |
| June 18, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.72 | 55.51M |
| June 17, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.73 | 44.02M |
| June 16, 2026 | 1.81 | 1.76 | 1.76 | 1.81 | 1.75 | 34.56M |
| June 15, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.76 | 33.21M |
| June 12, 2026 | 1.75 | 1.75 | 1.75 | 1.79 | 1.74 | 44.14M |
| June 11, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.71 | 39.71M |
| June 10, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.7 | 51.67M |
| June 09, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.74 | 44.77M |
| June 08, 2026 | 1.7 | 1.78 | 1.78 | 1.79 | 1.65 | 74.04M |
| June 05, 2026 | 1.71 | 1.71 | 1.71 | 1.75 | 1.68 | 42.65M |
| June 04, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.71 | 56.22M |
| June 03, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.73 | 43.38M |
| June 02, 2026 | 1.81 | 1.78 | 1.78 | 1.82 | 1.72 | 64.05M |
| June 01, 2026 | 1.73 | 1.77 | 1.77 | 1.8 | 1.72 | 47.46M |
| May 29, 2026 | 1.81 | 1.72 | 1.72 | 1.82 | 1.72 | 64.18M |
| May 28, 2026 | 1.82 | 1.8 | 1.8 | 1.84 | 1.76 | 67.98M |
| May 27, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.75 | 86.93M |
| May 26, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.72 | 128.08M |
| May 22, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.71 | 59.04M |
| May 21, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.69 | 62.18M |
| May 20, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.68 | 74.16M |
| May 19, 2026 | 1.68 | 1.78 | 1.78 | 1.8 | 1.63 | 127.21M |
| May 18, 2026 | 1.61 | 1.65 | 1.65 | 1.66 | 1.54 | 90M |
| May 15, 2026 | 1.61 | 1.61 | 1.61 | 1.64 | 1.58 | 33.07M |
| May 14, 2026 | 1.68 | 1.6 | 1.6 | 1.68 | 1.59 | 33.46M |
| May 13, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.63 | 20.78M |
| May 12, 2026 | 1.69 | 1.66 | 1.66 | 1.72 | 1.65 | 26.11M |
| May 11, 2026 | 1.75 | 1.69 | 1.69 | 1.76 | 1.68 | 34.54M |
| May 08, 2026 | 1.69 | 1.72 | 1.72 | 1.74 | 1.69 | 33.08M |
| May 07, 2026 | 1.66 | 1.7 | 1.7 | 1.71 | 1.65 | 37.43M |
| May 06, 2026 | 1.6 | 1.65 | 1.65 | 1.66 | 1.6 | 31.46M |
AD
