DSR Wire Corp (069730.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
069730.KS Historical Return
If you invested ₩1000 in DSR Wire Corp (069730.KS) 10 years ago, it would be worth ₩1,613.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩887.65, while ₩1000 invested 1 year ago would be worth ₩1,478.91. This corresponds to total returns of 61.35%, -11.23%, 47.89%, respectively, with annualized returns of 4.9%, -2.35%, 47.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
069730.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,470 | 5,520 | 5,520 | 5,630 | 5,270 | 34,637 |
| July 09, 2026 | 5,520 | 5,440 | 5,440 | 5,630 | 5,340 | 26,148 |
| July 08, 2026 | 5,440 | 5,540 | 5,540 | 5,650 | 5,350 | 52,523 |
| July 07, 2026 | 5,580 | 5,460 | 5,460 | 5,640 | 5,400 | 41,313 |
| July 06, 2026 | 5,700 | 5,600 | 5,600 | 5,800 | 5,470 | 72,192 |
| July 03, 2026 | 5,450 | 5,600 | 5,600 | 5,650 | 5,420 | 49,110 |
| July 02, 2026 | 5,550 | 5,540 | 5,540 | 5,610 | 5,370 | 42,256 |
| July 01, 2026 | 5,550 | 5,570 | 5,570 | 5,610 | 5,330 | 80,699 |
| June 30, 2026 | 5,350 | 5,610 | 5,610 | 5,750 | 5,180 | 251,083 |
| June 29, 2026 | 5,100 | 5,220 | 5,220 | 5,370 | 5,030 | 172,851 |
| June 26, 2026 | 4,980 | 5,040 | 5,040 | 5,090 | 4,850 | 40,498 |
| June 25, 2026 | 5,030 | 5,000 | 5,000 | 5,180 | 4,940 | 71,809 |
| June 24, 2026 | 4,900 | 5,050 | 5,050 | 5,340 | 4,760 | 202,241 |
| June 23, 2026 | 5,100 | 4,890 | 4,890 | 5,470 | 4,860 | 173,620 |
| June 22, 2026 | 5,110 | 5,030 | 5,030 | 5,110 | 4,990 | 14,014 |
| June 19, 2026 | 5,190 | 5,030 | 5,030 | 5,190 | 4,935 | 38,275 |
| June 18, 2026 | 5,230 | 5,230 | 5,230 | 5,240 | 5,110 | 20,554 |
| June 17, 2026 | 5,300 | 5,230 | 5,230 | 5,420 | 5,220 | 38,400 |
| June 16, 2026 | 5,290 | 5,300 | 5,300 | 5,370 | 5,260 | 55,059 |
| June 15, 2026 | 5,290 | 5,290 | 5,290 | 5,350 | 5,220 | 25,570 |
| June 12, 2026 | 5,180 | 5,290 | 5,290 | 5,330 | 5,180 | 33,305 |
| June 11, 2026 | 5,080 | 5,170 | 5,170 | 5,170 | 5,060 | 24,481 |
| June 10, 2026 | 5,210 | 5,080 | 5,080 | 5,210 | 5,060 | 16,143 |
| June 09, 2026 | 4,995 | 5,210 | 5,210 | 5,330 | 4,950 | 77,230 |
| June 08, 2026 | 5,020 | 4,990 | 4,990 | 5,020 | 4,875 | 45,577 |
| June 05, 2026 | 4,980 | 5,110 | 5,110 | 5,110 | 4,920 | 35,168 |
| June 04, 2026 | 5,140 | 5,010 | 5,010 | 5,200 | 4,980 | 45,145 |
| June 02, 2026 | 5,040 | 5,140 | 5,140 | 5,140 | 4,850 | 65,520 |
| June 01, 2026 | 5,100 | 5,040 | 5,040 | 5,130 | 4,925 | 71,169 |
| May 29, 2026 | 5,260 | 5,130 | 5,130 | 5,380 | 5,120 | 41,438 |
| May 28, 2026 | 5,450 | 5,230 | 5,230 | 5,450 | 5,100 | 36,049 |
| May 27, 2026 | 5,390 | 5,300 | 5,300 | 5,390 | 5,220 | 58,242 |
| May 26, 2026 | 5,650 | 5,380 | 5,380 | 5,730 | 5,350 | 61,453 |
| May 22, 2026 | 5,380 | 5,600 | 5,600 | 5,600 | 5,380 | 71,663 |
| May 21, 2026 | 5,310 | 5,370 | 5,370 | 5,380 | 5,310 | 33,051 |
| May 20, 2026 | 5,390 | 5,310 | 5,310 | 5,400 | 5,270 | 33,634 |
| May 19, 2026 | 5,330 | 5,380 | 5,380 | 5,440 | 5,250 | 59,206 |
| May 18, 2026 | 5,180 | 5,320 | 5,320 | 5,550 | 5,100 | 162,636 |
| May 15, 2026 | 5,180 | 5,180 | 5,180 | 5,250 | 5,020 | 43,170 |
| May 14, 2026 | 5,050 | 5,180 | 5,180 | 5,260 | 5,050 | 47,633 |
| May 13, 2026 | 5,090 | 5,050 | 5,050 | 5,140 | 5,000 | 70,707 |
| May 12, 2026 | 5,250 | 5,140 | 5,140 | 5,250 | 5,060 | 81,244 |
| May 11, 2026 | 5,630 | 5,160 | 5,160 | 5,630 | 5,140 | 125,774 |
| May 08, 2026 | 5,600 | 5,500 | 5,500 | 5,670 | 5,430 | 48,335 |
| May 07, 2026 | 5,600 | 5,600 | 5,600 | 5,850 | 5,500 | 125,977 |
| May 06, 2026 | 5,850 | 5,600 | 5,600 | 5,880 | 5,570 | 147,966 |
| May 04, 2026 | 5,640 | 5,730 | 5,730 | 5,810 | 5,640 | 60,056 |
| April 30, 2026 | 5,720 | 5,640 | 5,640 | 5,760 | 5,620 | 42,312 |
| April 29, 2026 | 5,720 | 5,720 | 5,720 | 5,750 | 5,590 | 64,032 |
| April 28, 2026 | 5,700 | 5,680 | 5,680 | 5,810 | 5,580 | 111,835 |
| April 27, 2026 | 5,720 | 5,700 | 5,700 | 5,800 | 5,610 | 69,428 |
| April 24, 2026 | 5,360 | 5,660 | 5,660 | 5,700 | 5,360 | 56,110 |
| April 23, 2026 | 5,450 | 5,410 | 5,410 | 5,460 | 5,340 | 40,797 |
| April 22, 2026 | 5,470 | 5,450 | 5,450 | 5,490 | 5,360 | 25,376 |
| April 21, 2026 | 5,600 | 5,450 | 5,450 | 5,740 | 5,430 | 65,474 |
| April 20, 2026 | 5,530 | 5,530 | 5,530 | 5,540 | 5,410 | 42,401 |
| April 17, 2026 | 5,630 | 5,520 | 5,520 | 5,650 | 5,410 | 60,027 |
| April 16, 2026 | 5,580 | 5,630 | 5,630 | 5,630 | 5,500 | 68,365 |
| April 15, 2026 | 5,500 | 5,530 | 5,530 | 5,550 | 5,410 | 65,512 |
| April 14, 2026 | 5,360 | 5,430 | 5,430 | 5,550 | 5,360 | 114,028 |
AD
