If you invested ₩1000 in DSR Wire Corp (069730.KS) 10 years ago, it would be worth ₩568.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,064.87, while ₩1000 invested 1 year ago would be worth ₩1,441.85. This corresponds to total returns of -43.16%, 6.49%, 44.19%, respectively, with annualized returns of -5.49%, 1.26%, 44.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,160 | 5,070 | 5,070 | 5,160 | 5,040 | 9,133 |
| November 10, 2026 | 5,010 | 5,100 | 5,100 | 5,160 | 5,010 | 5,166 |
| November 09, 2026 | 4,980 | 5,050 | 5,050 | 5,080 | 4,970 | 11,241 |
| November 06, 2026 | 5,050 | 4,980 | 4,980 | 5,190 | 4,885 | 20,232 |
| November 05, 2026 | 5,230 | 5,090 | 5,090 | 5,290 | 5,000 | 30,036 |
| November 04, 2026 | 5,230 | 5,180 | 5,180 | 5,300 | 5,040 | 28,825 |
| November 03, 2026 | 5,190 | 5,230 | 5,230 | 5,290 | 5,160 | 9,724 |
| November 02, 2026 | 5,110 | 5,280 | 5,280 | 5,280 | 4,975 | 32,757 |
| October 30, 2026 | 5,190 | 5,160 | 5,160 | 5,320 | 5,100 | 34,969 |
| October 29, 2026 | 5,180 | 5,200 | 5,200 | 5,200 | 5,060 | 62,140 |
| October 28, 2026 | 5,190 | 5,150 | 5,150 | 5,250 | 5,120 | 29,443 |
| October 27, 2026 | 5,290 | 5,190 | 5,190 | 5,300 | 5,100 | 26,638 |
| October 26, 2026 | 5,270 | 5,200 | 5,200 | 5,280 | 5,150 | 10,474 |
| October 23, 2026 | 5,240 | 5,270 | 5,270 | 5,430 | 5,140 | 28,837 |
| October 22, 2026 | 5,340 | 5,320 | 5,320 | 5,340 | 5,180 | 28,404 |
| October 21, 2026 | 5,390 | 5,290 | 5,290 | 5,430 | 5,200 | 19,821 |
| October 20, 2026 | 5,360 | 5,300 | 5,300 | 5,410 | 5,220 | 17,677 |
| October 19, 2026 | 5,260 | 5,380 | 5,380 | 5,440 | 5,240 | 9,446 |
| October 16, 2026 | 5,370 | 5,350 | 5,350 | 5,390 | 5,230 | 16,991 |
| October 15, 2026 | 5,300 | 5,260 | 5,260 | 5,380 | 5,160 | 17,610 |
| October 14, 2026 | 5,400 | 5,340 | 5,340 | 5,420 | 5,270 | 9,229 |
| October 13, 2026 | 5,310 | 5,290 | 5,290 | 5,350 | 4,960 | 58,319 |
| October 12, 2026 | 5,390 | 5,310 | 5,310 | 5,490 | 5,230 | 21,636 |
| October 08, 2026 | 5,590 | 5,390 | 5,390 | 5,590 | 5,350 | 5,443 |
| October 07, 2026 | 5,490 | 5,410 | 5,410 | 5,490 | 5,360 | 12,744 |
| October 06, 2026 | 5,450 | 5,440 | 5,440 | 5,480 | 5,380 | 9,258 |
| October 02, 2026 | 5,490 | 5,450 | 5,450 | 5,570 | 5,410 | 18,108 |
| October 01, 2026 | 5,700 | 5,490 | 5,490 | 5,970 | 5,400 | 160,199 |
| September 30, 2026 | 5,400 | 5,440 | 5,440 | 5,450 | 5,370 | 23,998 |
| September 29, 2026 | 5,500 | 5,430 | 5,430 | 5,550 | 5,350 | 22,322 |
| September 28, 2026 | 5,360 | 5,420 | 5,420 | 5,450 | 5,340 | 20,579 |
| September 23, 2026 | 5,350 | 5,360 | 5,360 | 5,450 | 5,320 | 12,407 |
| September 22, 2026 | 5,440 | 5,350 | 5,350 | 5,450 | 5,320 | 21,540 |
| September 21, 2026 | 5,410 | 5,400 | 5,400 | 5,480 | 5,370 | 17,371 |
| September 18, 2026 | 5,340 | 5,400 | 5,400 | 5,400 | 5,270 | 29,311 |
| September 17, 2026 | 5,210 | 5,250 | 5,250 | 5,470 | 5,210 | 10,060 |
| September 16, 2026 | 5,440 | 5,270 | 5,270 | 5,440 | 5,190 | 20,343 |
| September 15, 2026 | 5,410 | 5,250 | 5,250 | 5,410 | 5,210 | 33,736 |
| September 11, 2026 | 5,320 | 5,300 | 5,300 | 5,370 | 5,280 | 10,739 |
| September 10, 2026 | 5,390 | 5,360 | 5,360 | 5,420 | 5,270 | 10,357 |
| September 09, 2026 | 5,330 | 5,390 | 5,390 | 5,430 | 5,300 | 12,917 |
| September 08, 2026 | 5,390 | 5,330 | 5,330 | 5,440 | 5,310 | 19,451 |
| September 07, 2026 | 5,580 | 5,390 | 5,390 | 5,600 | 5,390 | 40,720 |
| September 04, 2026 | 5,540 | 5,550 | 5,550 | 5,590 | 5,460 | 25,708 |
| September 03, 2026 | 5,610 | 5,630 | 5,630 | 5,720 | 5,490 | 22,994 |
| September 02, 2026 | 5,620 | 5,640 | 5,640 | 5,640 | 5,340 | 16,540 |
| September 01, 2026 | 5,570 | 5,620 | 5,620 | 5,640 | 5,500 | 12,029 |
| August 31, 2026 | 5,500 | 5,570 | 5,570 | 5,580 | 5,380 | 21,156 |
| August 28, 2026 | 5,430 | 5,500 | 5,500 | 5,520 | 5,370 | 47,141 |
| August 27, 2026 | 5,620 | 5,390 | 5,390 | 5,620 | 5,370 | 25,880 |
| August 26, 2026 | 5,550 | 5,560 | 5,560 | 5,600 | 5,450 | 17,182 |
| August 25, 2026 | 5,450 | 5,520 | 5,520 | 5,520 | 5,320 | 9,848 |
| August 24, 2026 | 5,450 | 5,450 | 5,450 | 5,740 | 5,360 | 17,844 |
| August 21, 2026 | 5,500 | 5,450 | 5,450 | 5,540 | 5,370 | 30,333 |
| August 20, 2026 | 5,690 | 5,570 | 5,570 | 5,690 | 5,460 | 60,356 |
| August 19, 2026 | 5,780 | 5,760 | 5,760 | 5,900 | 5,610 | 28,789 |
| August 18, 2026 | 5,950 | 5,820 | 5,820 | 5,960 | 5,670 | 103,366 |
| August 14, 2026 | 5,890 | 5,970 | 5,970 | 6,050 | 5,840 | 142,864 |
| August 13, 2026 | 5,950 | 5,890 | 5,890 | 6,010 | 5,840 | 34,550 |
| August 12, 2026 | 5,990 | 5,950 | 5,950 | 6,005 | 5,840 | 32,880 |