DSR Wire Corp (069730.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
069730.KS Historical Return
If you invested ₩1000 in DSR Wire Corp (069730.KS) 10 years ago, it would be worth ₩1,460.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩561.96, while ₩1000 invested 1 year ago would be worth ₩1,396.16. This corresponds to total returns of 46.09%, -43.8%, 39.62%, respectively, with annualized returns of 3.86%, -10.89%, 39.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
069730.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,320 | 5,300 | 5,300 | 5,370 | 5,280 | 10,739 |
| September 10, 2026 | 5,390 | 5,360 | 5,360 | 5,420 | 5,270 | 10,357 |
| September 09, 2026 | 5,330 | 5,390 | 5,390 | 5,430 | 5,300 | 12,917 |
| September 08, 2026 | 5,390 | 5,330 | 5,330 | 5,440 | 5,310 | 19,451 |
| September 07, 2026 | 5,580 | 5,390 | 5,390 | 5,600 | 5,390 | 40,720 |
| September 04, 2026 | 5,540 | 5,550 | 5,550 | 5,590 | 5,460 | 25,708 |
| September 03, 2026 | 5,610 | 5,630 | 5,630 | 5,720 | 5,490 | 22,994 |
| September 02, 2026 | 5,620 | 5,640 | 5,640 | 5,640 | 5,340 | 16,540 |
| September 01, 2026 | 5,570 | 5,620 | 5,620 | 5,640 | 5,500 | 12,029 |
| August 31, 2026 | 5,500 | 5,570 | 5,570 | 5,580 | 5,380 | 21,156 |
| August 28, 2026 | 5,430 | 5,500 | 5,500 | 5,520 | 5,370 | 47,141 |
| August 27, 2026 | 5,620 | 5,390 | 5,390 | 5,620 | 5,370 | 25,880 |
| August 26, 2026 | 5,550 | 5,560 | 5,560 | 5,600 | 5,450 | 17,182 |
| August 25, 2026 | 5,450 | 5,520 | 5,520 | 5,520 | 5,320 | 9,848 |
| August 24, 2026 | 5,450 | 5,450 | 5,450 | 5,740 | 5,360 | 17,844 |
| August 21, 2026 | 5,500 | 5,450 | 5,450 | 5,540 | 5,370 | 30,333 |
| August 20, 2026 | 5,690 | 5,570 | 5,570 | 5,690 | 5,460 | 60,356 |
| August 19, 2026 | 5,780 | 5,760 | 5,760 | 5,900 | 5,610 | 28,789 |
| August 18, 2026 | 5,950 | 5,820 | 5,820 | 5,960 | 5,670 | 103,366 |
| August 14, 2026 | 5,890 | 5,970 | 5,970 | 6,050 | 5,840 | 142,864 |
| August 13, 2026 | 5,950 | 5,890 | 5,890 | 6,010 | 5,840 | 34,550 |
| August 12, 2026 | 5,990 | 5,950 | 5,950 | 6,005 | 5,840 | 32,880 |
| August 11, 2026 | 5,790 | 5,990 | 5,990 | 6,040 | 5,790 | 42,466 |
| August 10, 2026 | 5,930 | 5,860 | 5,860 | 5,970 | 5,780 | 31,644 |
| August 07, 2026 | 5,690 | 5,890 | 5,890 | 6,150 | 5,640 | 175,808 |
| August 06, 2026 | 5,630 | 5,690 | 5,690 | 5,720 | 5,600 | 8,389 |
| August 05, 2026 | 5,490 | 5,680 | 5,680 | 5,730 | 5,490 | 80,727 |
| August 04, 2026 | 5,240 | 5,490 | 5,490 | 5,510 | 5,240 | 38,995 |
| August 03, 2026 | 5,520 | 5,250 | 5,250 | 5,520 | 5,200 | 30,451 |
| July 31, 2026 | 5,290 | 5,440 | 5,440 | 5,450 | 5,250 | 24,902 |
| July 30, 2026 | 5,100 | 5,280 | 5,280 | 5,420 | 5,100 | 60,109 |
| July 29, 2026 | 5,520 | 5,270 | 5,270 | 5,690 | 4,800 | 184,794 |
| July 28, 2026 | 5,780 | 5,540 | 5,540 | 5,780 | 5,370 | 58,123 |
| July 27, 2026 | 5,820 | 5,780 | 5,780 | 5,820 | 5,670 | 39,467 |
| July 24, 2026 | 5,820 | 5,770 | 5,770 | 5,950 | 5,670 | 67,148 |
| July 23, 2026 | 5,710 | 5,780 | 5,780 | 5,860 | 5,640 | 93,772 |
| July 22, 2026 | 5,650 | 5,640 | 5,640 | 5,700 | 5,550 | 30,061 |
| July 21, 2026 | 5,560 | 5,650 | 5,650 | 5,740 | 5,540 | 47,746 |
| July 20, 2026 | 5,590 | 5,590 | 5,590 | 5,740 | 5,490 | 55,377 |
| July 16, 2026 | 5,700 | 5,590 | 5,590 | 5,700 | 5,500 | 16,461 |
| July 15, 2026 | 5,670 | 5,600 | 5,600 | 5,710 | 5,540 | 62,684 |
| July 14, 2026 | 5,500 | 5,640 | 5,640 | 5,640 | 5,470 | 53,311 |
| July 13, 2026 | 5,520 | 5,520 | 5,520 | 5,640 | 5,460 | 32,006 |
| July 10, 2026 | 5,470 | 5,520 | 5,520 | 5,630 | 5,270 | 34,637 |
| July 09, 2026 | 5,520 | 5,440 | 5,440 | 5,630 | 5,340 | 26,148 |
| July 08, 2026 | 5,440 | 5,540 | 5,540 | 5,650 | 5,350 | 52,523 |
| July 07, 2026 | 5,580 | 5,460 | 5,460 | 5,640 | 5,400 | 41,313 |
| July 06, 2026 | 5,700 | 5,600 | 5,600 | 5,800 | 5,470 | 72,192 |
| July 03, 2026 | 5,450 | 5,600 | 5,600 | 5,650 | 5,420 | 49,110 |
| July 02, 2026 | 5,550 | 5,540 | 5,540 | 5,610 | 5,370 | 42,256 |
| July 01, 2026 | 5,550 | 5,570 | 5,570 | 5,610 | 5,330 | 80,699 |
| June 30, 2026 | 5,350 | 5,610 | 5,610 | 5,750 | 5,180 | 251,083 |
| June 29, 2026 | 5,100 | 5,220 | 5,220 | 5,370 | 5,030 | 172,851 |
| June 26, 2026 | 4,980 | 5,040 | 5,040 | 5,090 | 4,850 | 40,498 |
| June 25, 2026 | 5,030 | 5,000 | 5,000 | 5,180 | 4,940 | 71,809 |
| June 24, 2026 | 4,900 | 5,050 | 5,050 | 5,340 | 4,760 | 202,241 |
| June 23, 2026 | 5,100 | 4,890 | 4,890 | 5,470 | 4,860 | 173,620 |
| June 22, 2026 | 5,110 | 5,030 | 5,030 | 5,110 | 4,990 | 14,014 |
| June 19, 2026 | 5,190 | 5,030 | 5,030 | 5,190 | 4,935 | 38,275 |
| June 18, 2026 | 5,230 | 5,230 | 5,230 | 5,240 | 5,110 | 20,554 |
AD
