DSR Wire Corp (069730.KS) KSC

5,200.00

+150(+2.97%)

Updated at May 14 11:46AM

Currency In KRW

069730.KS Historical Return

If you invested ₩1000 in DSR Wire Corp (069730.KS) 10 years ago, it would be worth ₩1,424.86 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩845.89, while ₩1000 invested 1 year ago would be worth ₩1,472.02. This corresponds to total returns of 42.49%, -15.41%, 47.2%, respectively, with annualized returns of 3.6%, -3.29%, 47.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	5,090	5,050	5,050	5,140	5,000	70,707
May 12, 2026	5,250	5,140	5,140	5,250	5,060	81,244
May 11, 2026	5,630	5,160	5,160	5,630	5,140	125,774
May 08, 2026	5,600	5,500	5,500	5,670	5,430	48,335
May 07, 2026	5,600	5,600	5,600	5,850	5,500	125,977
May 06, 2026	5,850	5,600	5,600	5,880	5,570	147,966
May 04, 2026	5,640	5,730	5,730	5,810	5,640	60,056
April 30, 2026	5,720	5,640	5,640	5,760	5,620	42,312
April 29, 2026	5,720	5,720	5,720	5,750	5,590	64,032
April 28, 2026	5,700	5,680	5,680	5,810	5,580	111,835
April 27, 2026	5,720	5,700	5,700	5,800	5,610	69,428
April 24, 2026	5,360	5,660	5,660	5,700	5,360	56,110
April 23, 2026	5,450	5,410	5,410	5,460	5,340	40,797
April 22, 2026	5,470	5,450	5,450	5,490	5,360	25,376
April 21, 2026	5,600	5,450	5,450	5,740	5,430	65,474
April 20, 2026	5,530	5,530	5,530	5,540	5,410	42,401
April 17, 2026	5,630	5,520	5,520	5,650	5,410	60,027
April 16, 2026	5,580	5,630	5,630	5,630	5,500	68,365
April 15, 2026	5,500	5,530	5,530	5,550	5,410	65,512
April 14, 2026	5,360	5,430	5,430	5,550	5,360	114,028
April 13, 2026	5,300	5,310	5,310	5,390	5,230	70,433
April 10, 2026	5,190	5,300	5,300	5,480	5,100	137,448
April 09, 2026	5,210	5,210	5,210	5,290	5,080	50,195
April 08, 2026	5,340	5,210	5,210	5,350	5,100	79,308
April 07, 2026	5,250	5,330	5,330	5,350	5,130	81,344
April 06, 2026	4,985	5,230	5,230	5,280	4,960	170,270
April 03, 2026	4,720	4,985	4,985	5,000	4,720	81,984
April 02, 2026	4,725	4,700	4,700	4,865	4,675	127,009
April 01, 2026	4,870	4,885	4,885	4,930	4,825	60,981
March 31, 2026	4,935	4,880	4,880	4,940	4,825	29,089
March 30, 2026	4,775	4,935	4,935	4,940	4,605	52,807
March 27, 2026	4,790	4,780	4,780	4,845	4,695	51,819
March 26, 2026	4,955	4,820	4,820	4,955	4,790	24,086
March 25, 2026	4,825	4,955	4,955	4,955	4,825	29,983
March 24, 2026	4,755	4,860	4,860	4,880	4,670	36,640
March 23, 2026	4,885	4,700	4,700	4,885	4,680	52,577
March 20, 2026	4,800	4,890	4,890	4,910	4,605	30,911
March 19, 2026	4,800	4,800	4,800	4,850	4,740	17,790
March 18, 2026	4,900	4,840	4,840	4,910	4,775	59,207
March 17, 2026	4,870	4,895	4,895	4,960	4,825	73,987
March 16, 2026	4,860	4,825	4,825	4,950	4,800	47,463
March 13, 2026	4,800	4,850	4,850	4,945	4,705	40,360
March 12, 2026	4,760	4,785	4,785	4,950	4,755	98,206
March 11, 2026	4,825	4,760	4,760	4,895	4,705	108,098
March 10, 2026	4,480	4,770	4,800	4,895	4,480	182,873
March 09, 2026	4,435	4,405	4,405	4,480	4,320	60,969
March 06, 2026	4,495	4,440	4,440	4,560	4,375	67,779
March 05, 2026	4,230	4,450	4,450	4,475	4,170	242,814
March 04, 2026	4,190	3,950	3,910	4,190	3,900	108,108
March 03, 2026	4,295	4,230	4,230	4,295	4,205	80,172
February 27, 2026	4,275	4,295	4,295	4,360	4,190	43,843
February 26, 2026	4,450	4,285	4,285	4,450	4,280	63,789
February 25, 2026	4,460	4,450	4,450	4,460	4,380	41,288
February 24, 2026	4,445	4,450	4,450	4,450	4,360	65,505
February 23, 2026	4,380	4,450	4,450	4,455	4,370	66,735
February 20, 2026	4,350	4,365	4,365	4,375	4,290	77,347
February 19, 2026	4,220	4,350	4,350	4,360	4,210	66,759
February 13, 2026	4,190	4,230	4,230	4,240	4,130	42,311
February 12, 2026	4,235	4,230	4,230	4,300	4,205	40,418
February 11, 2026	4,165	4,270	4,270	4,295	4,155	64,302