DSR Wire Corp (069730.KS) KSC

3,830.00

+105(+2.82%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253,6953,8303,8303,8303,63544,168
December 04, 20253,7103,7253,7253,7353,69012,182
December 03, 20253,6353,7103,7103,7153,63513,121
December 02, 20253,6103,6553,6553,7003,55523,396
December 01, 20253,5853,6453,6453,6653,42025,865
November 28, 20253,6003,5903,5903,6753,50581,614
November 27, 20253,4703,6003,6003,6253,47053,852
November 26, 20253,4553,5003,5003,5303,45529,211
November 25, 20253,4053,4503,4503,5053,40539,659
November 24, 20253,4803,4053,4053,5253,38534,179
November 21, 20253,4653,4803,4803,5253,42036,942
November 20, 20253,4703,4803,4803,5353,39565,669
November 19, 20253,3403,4553,4553,5653,33090,766
November 18, 20253,4603,3253,3253,5103,325117,400
November 17, 20253,6253,4703,4703,6253,470129,015
November 14, 20253,6753,6253,6253,6753,62512,366
November 13, 20253,6303,6753,6753,6753,60013,869
November 12, 20253,5703,6153,6153,6303,57021,111
November 11, 20253,5503,5703,5703,6153,5508,728
November 10, 20253,5003,5503,5503,5953,4757,595
November 07, 20253,5153,5053,5053,5353,45515,236
November 06, 20253,5153,5103,5103,5453,46550,836
November 05, 20253,6203,5103,5103,6253,49576,884
November 04, 20253,6353,6253,6253,6653,61018,734
November 03, 20253,7553,6303,6303,7703,63051,914
October 31, 20253,7153,7503,7503,7553,68529,630
October 30, 20253,7553,7153,7153,7653,71014,493
October 29, 20253,7203,7503,7503,7603,69014,088
October 28, 20253,7253,7203,7203,7553,71538,856
October 27, 20253,8003,7553,7553,8003,71013,736
October 24, 20253,6703,7303,7303,7503,67016,298
October 23, 20253,7353,6953,6953,7403,68518,715
October 22, 20253,7103,7353,7353,7403,6859,760
October 21, 20253,6603,7153,7153,7253,66019,741
October 20, 20253,7003,6953,6953,7053,66533,143
October 17, 20253,7003,7053,7053,7253,68017,331
October 16, 20253,7203,7253,7253,7503,71010,419
October 15, 20253,7153,7353,7353,7703,6957,538
October 14, 20253,7153,7303,7303,7453,68012,918
October 13, 20253,7603,7153,7153,7903,69521,012
October 10, 20253,7603,7753,7753,8303,74516,725
October 02, 20253,8303,8053,8053,8653,79511,710
October 01, 20253,7853,8303,8303,8553,78519,696
September 30, 20253,8603,7853,7853,9203,76519,436
September 29, 20253,7803,8353,8353,8753,78011,577
September 26, 20253,7653,7803,7803,8153,76510,053
September 25, 20253,7753,7953,7953,9753,74516,838
September 24, 20253,8203,7753,7753,8503,7606,934
September 23, 20253,8103,8203,8203,8203,77013,908
September 22, 20253,7553,8153,8153,8303,7509,747
September 19, 20253,7703,7703,7703,8503,76511,504
September 18, 20253,7653,7603,7603,8503,75018,864
September 17, 20253,8303,7753,7753,8303,75512,190
September 16, 20253,8903,8303,8303,9003,80033,260
September 15, 20253,8653,8903,8903,9453,86535,008
September 12, 20253,9103,8953,8953,9253,84038,457
September 11, 20254,0003,9203,9204,0153,89549,627
September 10, 20253,9004,0104,0104,0203,89078,589
September 09, 20253,8653,9103,9103,9703,84026,420
September 08, 20253,8103,8503,8503,8703,79513,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved