DSR Wire Corp (069730.KS) KSC

5,110.00

+60(+1.19%)

Updated at May 14 10:11AM

Currency In KRW

069730.KS Historical Return

If you invested ₩1000 in DSR Wire Corp (069730.KS) 10 years ago, it would be worth ₩1,424.86 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩845.89, while ₩1000 invested 1 year ago would be worth ₩1,472.02. This corresponds to total returns of 42.49%, -15.41%, 47.2%, respectively, with annualized returns of 3.6%, -3.29%, 47.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069730.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20265,0905,0505,0505,1405,00070,707
May 12, 20265,2505,1405,1405,2505,06081,244
May 11, 20265,6305,1605,1605,6305,140125,774
May 08, 20265,6005,5005,5005,6705,43048,335
May 07, 20265,6005,6005,6005,8505,500125,977
May 06, 20265,8505,6005,6005,8805,570147,966
May 04, 20265,6405,7305,7305,8105,64060,056
April 30, 20265,7205,6405,6405,7605,62042,312
April 29, 20265,7205,7205,7205,7505,59064,032
April 28, 20265,7005,6805,6805,8105,580111,835
April 27, 20265,7205,7005,7005,8005,61069,428
April 24, 20265,3605,6605,6605,7005,36056,110
April 23, 20265,4505,4105,4105,4605,34040,797
April 22, 20265,4705,4505,4505,4905,36025,376
April 21, 20265,6005,4505,4505,7405,43065,474
April 20, 20265,5305,5305,5305,5405,41042,401
April 17, 20265,6305,5205,5205,6505,41060,027
April 16, 20265,5805,6305,6305,6305,50068,365
April 15, 20265,5005,5305,5305,5505,41065,512
April 14, 20265,3605,4305,4305,5505,360114,028
April 13, 20265,3005,3105,3105,3905,23070,433
April 10, 20265,1905,3005,3005,4805,100137,448
April 09, 20265,2105,2105,2105,2905,08050,195
April 08, 20265,3405,2105,2105,3505,10079,308
April 07, 20265,2505,3305,3305,3505,13081,344
April 06, 20264,9855,2305,2305,2804,960170,270
April 03, 20264,7204,9854,9855,0004,72081,984
April 02, 20264,7254,7004,7004,8654,675127,009
April 01, 20264,8704,8854,8854,9304,82560,981
March 31, 20264,9354,8804,8804,9404,82529,089
March 30, 20264,7754,9354,9354,9404,60552,807
March 27, 20264,7904,7804,7804,8454,69551,819
March 26, 20264,9554,8204,8204,9554,79024,086
March 25, 20264,8254,9554,9554,9554,82529,983
March 24, 20264,7554,8604,8604,8804,67036,640
March 23, 20264,8854,7004,7004,8854,68052,577
March 20, 20264,8004,8904,8904,9104,60530,911
March 19, 20264,8004,8004,8004,8504,74017,790
March 18, 20264,9004,8404,8404,9104,77559,207
March 17, 20264,8704,8954,8954,9604,82573,987
March 16, 20264,8604,8254,8254,9504,80047,463
March 13, 20264,8004,8504,8504,9454,70540,360
March 12, 20264,7604,7854,7854,9504,75598,206
March 11, 20264,8254,7604,7604,8954,705108,098
March 10, 20264,4804,7704,8004,8954,480182,873
March 09, 20264,4354,4054,4054,4804,32060,969
March 06, 20264,4954,4404,4404,5604,37567,779
March 05, 20264,2304,4504,4504,4754,170242,814
March 04, 20264,1903,9503,9104,1903,900108,108
March 03, 20264,2954,2304,2304,2954,20580,172
February 27, 20264,2754,2954,2954,3604,19043,843
February 26, 20264,4504,2854,2854,4504,28063,789
February 25, 20264,4604,4504,4504,4604,38041,288
February 24, 20264,4454,4504,4504,4504,36065,505
February 23, 20264,3804,4504,4504,4554,37066,735
February 20, 20264,3504,3654,3654,3754,29077,347
February 19, 20264,2204,3504,3504,3604,21066,759
February 13, 20264,1904,2304,2304,2404,13042,311
February 12, 20264,2354,2304,2304,3004,20540,418
February 11, 20264,1654,2704,2704,2954,15564,302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved