Tongda Group Holdings Limited (0698.HK) HKSE

Currency In HKD

0698.HK Historical Return

If you invested $1000 in Tongda Group Holdings Limited (0698.HK) 10 years ago, it would be worth $27.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $72.99, while $1000 invested 1 year ago would be worth $318.92. This corresponds to total returns of -97.29%, -92.7%, -68.11%, respectively, with annualized returns of -30.27%, -40.74%, -68.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0698.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.78	1.76	1.76	1.81	1.76	199,000
July 09, 2026	1.76	1.84	1.84	1.85	1.73	207,200
July 08, 2026	1.76	1.79	1.79	1.87	1.75	73,700
July 07, 2026	1.76	1.82	1.82	1.84	1.76	55,200
July 06, 2026	1.86	1.76	1.76	1.86	1.76	43,400
July 03, 2026	1.82	1.86	1.86	1.86	1.75	53,875
July 02, 2026	1.66	1.82	1.82	1.83	1.66	28,600
June 30, 2026	1.8	1.78	1.78	1.8	1.77	36,100
June 29, 2026	1.82	1.78	1.78	1.82	1.73	79,202
June 26, 2026	1.81	1.9	1.9	1.99	1.58	475,600
June 25, 2026	2	1.94	1.94	2	1.8	250,600
June 24, 2026	2.08	2	2	2.08	2	59,000
June 23, 2026	2.16	2.09	2.09	2.16	2.09	65,300
June 22, 2026	2.21	2.16	2.16	2.23	2.16	42,200
June 18, 2026	2.29	2.29	2.29	2.29	2.29	600
June 17, 2026	2.3	2.29	2.29	2.33	2.18	33,300
June 16, 2026	2.22	2.26	2.26	2.26	2.18	30,000
June 15, 2026	2.35	2.33	2.33	2.35	2.19	51,000
June 12, 2026	2.26	2.35	2.35	2.35	2.26	170,900
June 11, 2026	2.25	2.26	2.26	2.26	2.2	136,109
June 10, 2026	2.36	2.33	2.33	2.36	2.25	50,000
June 09, 2026	2.36	2.38	2.38	2.4	2.32	230,927
June 08, 2026	2.46	2.41	2.41	2.46	2.36	9,400
June 05, 2026	2.45	2.47	2.47	2.48	2.45	19,000
June 04, 2026	2.5	2.47	2.47	2.5	2.36	137,800
June 03, 2026	2.54	2.5	2.5	2.54	2.43	44,800
June 02, 2026	2.64	2.54	2.54	2.64	2.41	520,200
June 01, 2026	2.67	2.66	2.66	2.7	2.61	53,400
May 29, 2026	2.77	2.79	2.79	2.79	2.63	43,700
May 28, 2026	2.62	2.77	2.77	2.77	2.61	43,400
May 27, 2026	2.77	2.74	2.74	2.82	2.62	223,600
May 26, 2026	2.87	2.82	2.82	2.87	2.75	130,600
May 22, 2026	2.91	2.92	2.92	2.97	2.87	40,000
May 21, 2026	2.83	2.91	2.91	2.91	2.83	19,500
May 20, 2026	2.89	2.95	2.95	2.95	2.89	4,800
May 19, 2026	2.87	2.89	2.89	2.89	2.83	57,400
May 18, 2026	2.92	2.91	2.91	2.92	2.87	51,000
May 15, 2026	2.94	2.96	2.96	2.99	2.86	45,600
May 14, 2026	2.94	3.02	3.02	3.02	2.94	15,000
May 13, 2026	3	3.02	3.02	3.02	2.95	88,200
May 12, 2026	2.96	3	3	3	2.96	21,400
May 11, 2026	3	3.02	3.02	3.02	2.93	42,094
May 08, 2026	2.92	3	3	3.02	2.92	33,200
May 07, 2026	2.91	2.97	2.97	3.03	2.91	25,200
May 06, 2026	3.14	2.91	2.91	3.14	2.85	84,200
May 05, 2026	3.01	3.01	3.01	3.07	3.01	9,800
May 04, 2026	2.98	3.12	3.12	3.12	2.9	37,200
April 30, 2026	3.03	3.11	3.11	3.13	3	121,800
April 29, 2026	3	3.03	3.03	3.03	2.96	76,100
April 28, 2026	2.94	3	3	3	2.93	28,775
April 27, 2026	2.98	2.99	2.99	2.99	2.92	169,400
April 24, 2026	2.93	2.98	2.98	2.98	2.87	79,520
April 23, 2026	2.9	2.94	2.94	2.97	2.87	41,169
April 22, 2026	2.9	2.9	2.9	2.9	2.83	127,600
April 21, 2026	2.95	2.92	2.92	2.95	2.81	66,800
April 20, 2026	2.88	2.88	2.88	2.88	2.78	74,000
April 17, 2026	2.67	2.86	2.86	2.86	2.67	237,700
April 16, 2026	2.71	2.68	2.68	2.71	2.62	91,700
April 15, 2026	2.68	2.71	2.71	2.71	2.65	37,200
April 14, 2026	2.71	2.68	2.68	2.71	2.61	142,600