0.10
-0.002(-2.02%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9.28M |
September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 19.09M |
September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 31.48M |
September 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 14.31M |
September 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.35M |
August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.36M |
August 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.61M |
August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 11.65M |
August 26, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6.37M |
August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12.79M |
August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.96M |
August 21, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 14.47M |
August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.38M |
August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.15M |
August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 10.49M |
August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.59M |
August 14, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 28.1M |
August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.4M |
August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.86M |
August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.14M |
August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.93M |
August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.7M |
August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.36M |
August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19.26M |
August 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.51M |
August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 25.94M |
July 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 82.15M |
July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20.34M |
July 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 12.22M |
July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.96M |
July 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 17.09M |
July 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 11.64M |
July 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.19M |
July 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.16M |
July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.29M |
July 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9.66M |
July 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 36.06M |
July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 11M |
July 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 19.88M |
July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.11M |
July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23.27M |
July 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 15.44M |
July 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 16.16M |
July 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 22.13M |
July 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 24.86M |
July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 20.3M |
July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 26.66M |
July 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 31.53M |
June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14.35M |
June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 10.09M |
June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15.08M |
June 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 24.87M |
June 24, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 43.79M |
June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 37.46M |
June 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.42M |
June 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5.46M |
June 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.15M |
June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.86M |
June 16, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.76M |
June 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 12.82M |