Tongda Group Holdings Limited (0698.HK) HKSE

0.10

+0.005(+5.15%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.10.10.10.10.19.28M
September 04, 20250.10.10.10.10.0919.09M
September 03, 20250.10.10.10.10.131.48M
September 02, 20250.110.10.10.110.114.31M
September 01, 20250.110.110.110.110.1113.35M
August 29, 20250.110.110.110.110.1112.36M
August 28, 20250.110.110.110.110.1113.61M
August 27, 20250.110.110.110.120.1111.65M
August 26, 20250.120.110.110.120.116.37M
August 25, 20250.120.120.120.120.1112.79M
August 22, 20250.120.120.120.120.114.96M
August 21, 20250.120.110.110.120.1114.47M
August 20, 20250.120.120.120.120.118.38M
August 19, 20250.120.120.120.120.1210.15M
August 18, 20250.120.120.120.120.1110.49M
August 15, 20250.120.120.120.120.128.59M
August 14, 20250.110.120.120.120.1128.1M
August 13, 20250.110.110.110.120.114.4M
August 12, 20250.120.120.120.120.113.86M
August 11, 20250.120.120.120.120.118.14M
August 08, 20250.120.120.120.120.114.93M
August 07, 20250.110.110.110.120.114.7M
August 06, 20250.110.110.110.120.114.36M
August 05, 20250.110.110.110.110.1119.26M
August 04, 20250.120.110.110.120.117.51M
August 01, 20250.120.120.120.120.1125.94M
July 31, 20250.130.120.120.130.1182.15M
July 30, 20250.120.110.110.120.1120.34M
July 29, 20250.110.120.120.120.1112.22M
July 28, 20250.110.110.110.110.119.96M
July 25, 20250.110.120.120.120.1117.09M
July 24, 20250.120.110.110.120.1111.64M
July 23, 20250.110.120.120.120.111.19M
July 22, 20250.120.110.110.120.115.16M
July 21, 20250.120.120.120.120.115.29M
July 18, 20250.110.120.120.120.119.66M
July 17, 20250.120.110.110.120.1136.06M
July 16, 20250.120.120.120.120.1111M
July 15, 20250.110.120.120.120.1119.88M
July 14, 20250.110.110.110.110.1111.11M
July 11, 20250.110.110.110.110.1123.27M
July 10, 20250.120.110.110.120.1115.44M
July 09, 20250.120.110.110.120.1116.16M
July 08, 20250.110.120.120.120.1122.13M
July 07, 20250.120.110.110.120.1124.86M
July 04, 20250.110.110.110.120.1120.3M
July 03, 20250.110.110.110.110.126.66M
July 02, 20250.10.110.110.110.131.53M
June 30, 20250.10.10.10.10.114.35M
June 27, 20250.10.10.10.10.0910.09M
June 26, 20250.10.10.10.10.115.08M
June 25, 20250.090.10.10.10.0924.87M
June 24, 20250.080.10.10.10.0843.79M
June 23, 20250.080.080.080.090.0837.46M
June 20, 20250.070.080.080.080.071.42M
June 19, 20250.080.070.070.080.075.46M
June 18, 20250.070.080.080.080.071.15M
June 17, 20250.080.080.080.080.072.86M
June 16, 20250.070.080.080.080.072.76M
June 13, 20250.080.070.070.080.0712.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved