0.12
+0.001(+0.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 10.49M |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.59M |
| August 14, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 28.1M |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.4M |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.86M |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.14M |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.93M |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.7M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.36M |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19.26M |
| August 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.51M |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 25.94M |
| July 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 82.15M |
| July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20.34M |
| July 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 12.22M |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.96M |
| July 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 17.09M |
| July 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 11.64M |
| July 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.19M |
| July 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.16M |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.29M |
| July 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9.66M |
| July 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 36.06M |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 11M |
| July 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 19.88M |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.11M |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23.27M |
| July 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 15.44M |
| July 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 16.16M |
| July 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 22.13M |
| July 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 24.86M |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 20.3M |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 26.66M |
| July 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 31.53M |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14.35M |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 10.09M |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15.08M |
| June 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 24.87M |
| June 24, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 43.79M |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 37.46M |
| June 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.42M |
| June 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5.46M |
| June 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.15M |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.86M |
| June 16, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.76M |
| June 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 12.82M |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.77M |
| June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.54M |
| June 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 730,000 |
| June 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 4.58M |
| June 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.84M |
| June 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.71M |
| June 04, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.2M |
| June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 555,000 |
| June 02, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 590,000 |
| May 30, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 13.03M |
| May 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.5M |
| May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.75M |
| May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.35M |
| May 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 730,000 |