Tongda Group Holdings Limited (0698.HK) HKSE

Currency In HKD

0698.HK Historical Return

If you invested $1000 in Tongda Group Holdings Limited (0698.HK) 10 years ago, it would be worth $28.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $144.56, while $1000 invested 1 year ago would be worth $349.15. This corresponds to total returns of -97.12%, -85.54%, -65.08%, respectively, with annualized returns of -29.84%, -32.08%, -65.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0698.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.19	2.06	2.06	2.19	2.03	25,000
August 20, 2026	2.2	2.21	2.21	2.28	2.04	40,600
August 19, 2026	2.31	2.31	2.31	2.31	2.3	56,218
August 18, 2026	2.21	2.31	2.31	2.33	2.2	106,200
August 14, 2026	2.3	2.33	2.33	2.33	2.3	41,000
August 13, 2026	2.3	2.35	2.35	2.35	2.3	53,800
August 12, 2026	2.28	2.29	2.29	2.29	2.28	14,188
August 11, 2026	2.3	2.28	2.28	2.31	2.28	113,400
August 10, 2026	2.08	2.3	2.3	2.3	2.08	33,000
August 07, 2026	1.96	2.24	2.24	2.25	1.96	36,500
August 06, 2026	2	2.05	2.05	2.05	1.95	62,500
August 05, 2026	1.98	2.05	2.05	2.05	1.96	92,000
August 04, 2026	1.89	2	2	2.04	1.89	166,037
August 03, 2026	1.91	1.95	1.95	2.04	1.89	281,509
July 31, 2026	1.88	1.92	1.92	1.95	1.86	385,000
July 30, 2026	1.78	1.88	1.88	1.88	1.78	52,128
July 29, 2026	1.88	1.88	1.88	1.88	1.77	55,000
July 28, 2026	1.88	1.91	1.91	1.91	1.88	65,400
July 27, 2026	1.75	1.9	1.9	1.9	1.74	62,800
July 23, 2026	1.75	1.77	1.77	1.77	1.74	6,000
July 22, 2026	1.8	1.75	1.75	1.8	1.73	13,200
July 21, 2026	1.76	1.78	1.78	1.78	1.76	14,000
July 20, 2026	1.73	1.76	1.76	1.76	1.71	70,000
July 17, 2026	1.73	1.74	1.74	1.74	1.73	59,600
July 16, 2026	1.85	1.8	1.8	1.85	1.74	420,100
July 15, 2026	1.85	1.85	1.85	1.85	1.85	4,200
July 14, 2026	1.77	1.84	1.84	1.84	1.76	78,400
July 13, 2026	1.76	1.77	1.77	1.77	1.76	45,100
July 10, 2026	1.78	1.76	1.76	1.81	1.76	199,000
July 09, 2026	1.76	1.84	1.84	1.85	1.73	207,200
July 08, 2026	1.76	1.79	1.79	1.87	1.75	73,700
July 07, 2026	1.76	1.82	1.82	1.84	1.76	55,200
July 06, 2026	1.86	1.76	1.76	1.86	1.76	43,400
July 03, 2026	1.82	1.86	1.86	1.86	1.75	53,875
July 02, 2026	1.66	1.82	1.82	1.83	1.66	28,600
June 30, 2026	1.8	1.78	1.78	1.8	1.77	36,100
June 29, 2026	1.82	1.78	1.78	1.82	1.73	79,202
June 26, 2026	1.81	1.9	1.9	1.99	1.58	475,600
June 25, 2026	2	1.94	1.94	2	1.8	250,600
June 24, 2026	2.08	2	2	2.08	2	59,000
June 23, 2026	2.16	2.09	2.09	2.16	2.09	65,300
June 22, 2026	2.21	2.16	2.16	2.23	2.16	42,200
June 18, 2026	2.29	2.29	2.29	2.29	2.29	600
June 17, 2026	2.3	2.29	2.29	2.33	2.18	33,300
June 16, 2026	2.22	2.26	2.26	2.26	2.18	30,000
June 15, 2026	2.35	2.33	2.33	2.35	2.19	51,000
June 12, 2026	2.26	2.35	2.35	2.35	2.26	170,900
June 11, 2026	2.25	2.26	2.26	2.26	2.2	136,109
June 10, 2026	2.36	2.33	2.33	2.36	2.25	50,000
June 09, 2026	2.36	2.38	2.38	2.4	2.32	230,927
June 08, 2026	2.46	2.41	2.41	2.46	2.36	9,400
June 05, 2026	2.45	2.47	2.47	2.48	2.45	19,000
June 04, 2026	2.5	2.47	2.47	2.5	2.36	137,800
June 03, 2026	2.54	2.5	2.5	2.54	2.43	44,800
June 02, 2026	2.64	2.54	2.54	2.64	2.41	520,200
June 01, 2026	2.67	2.66	2.66	2.7	2.61	53,400
May 29, 2026	2.77	2.79	2.79	2.79	2.63	43,700
May 28, 2026	2.62	2.77	2.77	2.77	2.61	43,400
May 27, 2026	2.77	2.74	2.74	2.82	2.62	223,600
May 26, 2026	2.87	2.82	2.82	2.87	2.75	130,600