Tongda Group Holdings Limited (0698.HK) HKSE

2.54

-0.12(-4.51%)

Updated at June 02 03:53PM

Currency In HKD

0698.HK Historical Return

If you invested $1000 in Tongda Group Holdings Limited (0698.HK) 10 years ago, it would be worth $34.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $81.94, while $1000 invested 1 year ago would be worth $668.42. This corresponds to total returns of -96.51%, -91.81%, -33.16%, respectively, with annualized returns of -28.49%, -39.35%, -33.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0698.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.64	2.54	2.54	2.64	2.41	520,200
June 01, 2026	2.67	2.66	2.66	2.7	2.61	53,400
May 29, 2026	2.77	2.79	2.79	2.79	2.63	43,700
May 28, 2026	2.62	2.77	2.77	2.77	2.61	43,400
May 27, 2026	2.77	2.74	2.74	2.82	2.62	223,600
May 26, 2026	2.87	2.82	2.82	2.87	2.75	130,600
May 22, 2026	2.91	2.92	2.92	2.97	2.87	40,000
May 21, 2026	2.83	2.91	2.91	2.91	2.83	19,500
May 20, 2026	2.89	2.95	2.95	2.95	2.89	4,800
May 19, 2026	2.87	2.89	2.89	2.89	2.83	57,400
May 18, 2026	2.92	2.91	2.91	2.92	2.87	51,000
May 15, 2026	2.94	2.96	2.96	2.99	2.86	45,600
May 14, 2026	2.94	3.02	3.02	3.02	2.94	15,000
May 13, 2026	3	3.02	3.02	3.02	2.95	88,200
May 12, 2026	2.96	3	3	3	2.96	21,400
May 11, 2026	3	3.02	3.02	3.02	2.93	42,094
May 08, 2026	2.92	3	3	3.02	2.92	33,200
May 07, 2026	2.91	2.97	2.97	3.03	2.91	25,200
May 06, 2026	3.14	2.91	2.91	3.14	2.85	84,200
May 05, 2026	3.01	3.01	3.01	3.07	3.01	9,800
May 04, 2026	2.98	3.12	3.12	3.12	2.9	37,200
April 30, 2026	3.03	3.11	3.11	3.13	3	121,800
April 29, 2026	3	3.03	3.03	3.03	2.96	76,100
April 28, 2026	2.94	3	3	3	2.93	28,775
April 27, 2026	2.98	2.99	2.99	2.99	2.92	169,400
April 24, 2026	2.93	2.98	2.98	2.98	2.87	79,520
April 23, 2026	2.9	2.94	2.94	2.97	2.87	41,169
April 22, 2026	2.9	2.9	2.9	2.9	2.83	127,600
April 21, 2026	2.95	2.92	2.92	2.95	2.81	66,800
April 20, 2026	2.88	2.88	2.88	2.88	2.78	74,000
April 17, 2026	2.67	2.86	2.86	2.86	2.67	237,700
April 16, 2026	2.71	2.68	2.68	2.71	2.62	91,700
April 15, 2026	2.68	2.71	2.71	2.71	2.65	37,200
April 14, 2026	2.71	2.68	2.68	2.71	2.61	142,600
April 13, 2026	2.71	2.77	2.77	2.78	2.68	39,400
April 10, 2026	2.8	2.78	2.78	2.8	2.75	74,272
April 09, 2026	2.86	2.85	2.85	2.88	2.78	192,094
April 08, 2026	2.85	2.99	2.99	2.99	2.85	42,256
April 02, 2026	3	2.91	2.91	3	2.91	1,500
April 01, 2026	3.2	2.88	2.88	3.2	2.88	19,094
March 31, 2026	2.87	3.11	3.11	3.25	2.87	13,000
March 30, 2026	2.95	2.87	2.87	2.95	2.8	366,114
March 27, 2026	3.03	2.95	2.95	3.03	2.9	384,488
March 26, 2026	2.97	3.12	3.12	3.12	2.97	18,000
March 25, 2026	3	3.08	3.08	3.12	2.94	14,200
March 24, 2026	2.96	3.06	3.06	3.09	2.96	37,000
March 23, 2026	3.06	2.91	2.91	3.06	2.9	86,400
March 20, 2026	3.03	3.04	3.04	3.07	3	107,000
March 19, 2026	3.17	3.15	3.15	3.17	3.07	12,000
March 18, 2026	3.11	3.15	3.15	3.15	3.1	14,600
March 17, 2026	3.12	3.17	3.17	3.2	3.04	139,209
March 16, 2026	3.1	3.1	3.1	3.1	3.01	41,880
March 13, 2026	3.16	3.14	3.14	3.24	3.01	84,809
March 12, 2026	2.96	3.15	3.15	3.15	2.95	38,400
March 11, 2026	2.92	3.15	3.15	3.15	2.91	162,300
March 10, 2026	3	2.99	3.1	3	2.96	49,400
March 09, 2026	3.11	3	3	3.11	2.91	828,400
March 06, 2026	3.18	3.18	3.18	3.37	3.17	34,234
March 05, 2026	3.16	3.24	3.24	3.48	3.13	230,818
March 04, 2026	3.4	3.2	3.16	3.46	3.2	542,400