Hyundai Department Store Co. Ltd. (069960.KS) KSC

121,800.00

+9700(+8.65%)

Updated at June 02 03:30PM

Currency In KRW

069960.KS Historical Return

If you invested ₩1000 in Hyundai Department Store Co. Ltd. (069960.KS) 10 years ago, it would be worth ₩1,111.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,472.85, while ₩1000 invested 1 year ago would be worth ₩1,762.84. This corresponds to total returns of 11.19%, 47.28%, 76.28%, respectively, with annualized returns of 1.07%, 8.05%, 76.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	109,600	112,100	112,100	118,000	107,600	187,020
May 29, 2026	111,000	109,800	109,800	112,500	105,800	139,253
May 28, 2026	107,500	109,200	109,200	109,500	104,100	153,646
May 27, 2026	106,400	105,000	105,000	109,000	103,000	119,519
May 26, 2026	111,000	107,100	107,100	111,400	106,100	108,991
May 22, 2026	118,600	110,000	110,000	118,700	107,600	239,066
May 21, 2026	108,900	119,800	119,800	122,900	102,700	160,900
May 20, 2026	112,000	103,800	103,800	112,000	100,600	127,061
May 19, 2026	113,000	108,000	108,000	113,800	104,300	105,447
May 18, 2026	119,000	112,000	112,000	119,000	106,700	95,788
May 15, 2026	126,000	118,700	118,700	128,000	117,800	231,943
May 14, 2026	112,700	125,000	125,000	125,000	111,700	230,469
May 13, 2026	112,500	113,700	113,700	119,000	111,300	247,097
May 12, 2026	109,700	110,700	110,700	112,400	106,000	152,599
May 11, 2026	115,400	111,200	111,200	115,800	110,000	102,206
May 08, 2026	114,400	112,100	112,100	115,400	110,600	97,346
May 07, 2026	112,300	113,800	113,800	117,200	110,300	230,636
May 06, 2026	112,700	107,700	107,700	113,000	105,000	192,875
May 04, 2026	113,500	111,700	111,700	116,900	109,500	109,045
April 30, 2026	110,800	108,900	108,900	111,800	107,600	113,426
April 29, 2026	111,100	111,900	111,900	113,000	109,200	110,259
April 28, 2026	111,600	110,900	110,900	112,500	108,600	120,569
April 27, 2026	104,800	113,300	113,300	120,100	104,200	417,400
April 24, 2026	95,800	98,500	98,500	99,100	95,800	87,278
April 23, 2026	93,300	94,200	94,200	94,400	92,100	84,528
April 22, 2026	90,900	91,800	91,800	92,200	90,400	48,056
April 21, 2026	92,700	92,300	92,300	94,500	91,000	60,067
April 20, 2026	90,700	91,400	91,400	92,900	90,000	70,263
April 17, 2026	90,500	90,200	90,200	92,000	89,300	64,079
April 16, 2026	88,000	91,200	91,200	92,000	88,000	126,446
April 15, 2026	84,900	85,800	85,800	86,200	84,500	123,118
April 14, 2026	80,500	83,800	83,800	84,800	80,500	84,296
April 13, 2026	80,000	80,000	80,000	81,000	79,000	70,317
April 10, 2026	81,300	80,900	80,900	82,800	80,500	69,787
April 09, 2026	79,100	80,300	80,300	82,000	78,300	116,383
April 08, 2026	77,800	79,000	79,000	79,500	77,800	105,170
April 07, 2026	75,700	74,700	74,700	77,700	74,100	112,158
April 06, 2026	75,600	76,000	76,000	77,400	75,000	111,574
April 03, 2026	76,800	75,200	75,500	78,000	75,000	80,297
April 02, 2026	81,200	76,400	76,400	82,400	75,500	111,515
April 01, 2026	82,200	81,500	79,850	82,500	79,100	87,115
March 31, 2026	79,000	79,200	77,596.56	81,400	78,200	186,420
March 30, 2026	82,000	79,800	78,184.42	82,000	78,600	120,606
March 27, 2026	83,800	84,500	82,789.26	84,800	82,600	118,709
March 26, 2026	87,300	84,500	82,789.26	87,300	83,100	77,221
March 25, 2026	86,800	86,800	85,042.7	88,000	85,800	41,256
March 24, 2026	87,200	85,100	83,377.12	87,300	84,000	59,008
March 23, 2026	87,500	83,900	82,201.41	88,100	83,700	135,963
March 20, 2026	87,900	91,800	89,941.47	93,500	87,600	143,285
March 19, 2026	86,800	86,000	84,258.9	88,000	85,500	71,612
March 18, 2026	88,400	88,700	86,904.23	89,500	87,100	75,195
March 17, 2026	86,900	87,100	85,336.63	89,000	86,300	57,887
March 16, 2026	84,300	86,100	84,356.87	87,600	83,100	107,409
March 13, 2026	84,400	84,500	82,789.26	87,000	83,600	66,667
March 12, 2026	88,000	86,500	84,748.77	89,500	85,400	141,615
March 11, 2026	89,500	89,500	87,688.04	93,100	88,400	126,588
March 10, 2026	88,500	86,000	85,434.6	90,300	85,900	56,928
March 09, 2026	84,600	84,700	82,985.21	85,600	82,700	109,414
March 06, 2026	90,000	89,500	87,688.04	91,400	88,200	99,148
March 05, 2026	94,700	91,500	89,647.55	97,900	90,600	237,556