Hyundai Department Store Co. Ltd. (069960.KS) KSC

Currency In KRW

069960.KS Historical Return

If you invested ₩1000 in Hyundai Department Store Co. Ltd. (069960.KS) 10 years ago, it would be worth ₩828.59 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,163.57, while ₩1000 invested 1 year ago would be worth ₩931.72. This corresponds to total returns of -17.14%, 16.36%, -6.83%, respectively, with annualized returns of -1.86%, 3.07%, -6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	84,800	82,300	82,300	86,600	82,000	98,329
November 06, 2026	81,200	84,000	84,000	86,000	79,400	86,140
November 05, 2026	84,300	86,000	86,000	88,500	84,000	210,289
November 04, 2026	78,000	80,800	80,800	81,900	74,900	113,533
November 03, 2026	77,500	78,500	78,500	79,400	76,800	49,172
November 02, 2026	73,900	78,600	78,600	79,600	72,300	97,765
October 30, 2026	74,900	74,200	74,200	75,100	72,800	66,766
October 29, 2026	74,600	75,100	75,100	76,100	72,700	80,750
October 28, 2026	72,600	75,800	75,800	76,400	72,500	76,857
October 27, 2026	73,200	72,100	72,100	74,200	71,700	96,013
October 26, 2026	74,900	73,100	73,100	77,000	73,000	62,895
October 23, 2026	75,500	75,400	75,400	75,600	74,000	53,675
October 22, 2026	77,500	76,400	76,400	78,500	75,700	48,394
October 21, 2026	78,900	78,400	78,400	79,300	77,600	46,973
October 20, 2026	83,600	78,400	78,400	83,700	77,500	80,477
October 19, 2026	79,000	85,300	85,300	85,900	78,000	161,439
October 16, 2026	77,100	79,200	79,200	81,300	76,100	109,735
October 15, 2026	79,700	76,600	76,600	79,800	74,200	543,384
October 14, 2026	83,000	81,300	81,300	83,500	80,000	81,590
October 13, 2026	83,500	82,700	82,700	83,800	80,300	256,887
October 12, 2026	85,900	84,400	84,400	88,600	83,000	73,852
October 08, 2026	86,300	86,500	86,500	87,100	85,300	71,495
October 07, 2026	87,700	86,800	86,800	88,200	85,200	105,052
October 06, 2026	88,800	87,800	87,800	89,200	86,200	79,252
October 02, 2026	89,000	88,800	88,800	89,800	88,000	55,259
October 01, 2026	89,700	89,200	89,200	90,000	87,300	51,534
September 30, 2026	89,200	89,600	89,600	90,600	88,000	90,433
September 29, 2026	90,900	89,500	89,500	91,000	88,100	132,238
September 28, 2026	95,800	91,200	91,200	96,300	90,100	145,296
September 23, 2026	99,300	96,400	96,400	100,500	95,200	113,455
September 22, 2026	100,000	98,900	98,900	100,900	97,900	80,054
September 21, 2026	98,600	99,900	99,900	100,900	97,500	59,793
September 18, 2026	100,900	98,200	98,200	101,200	98,200	124,956
September 17, 2026	99,000	100,800	100,800	101,800	98,000	124,047
September 16, 2026	98,000	98,000	98,000	100,500	97,200	148,213
September 15, 2026	98,800	98,200	98,200	100,900	98,000	87,996
September 11, 2026	97,200	99,000	99,000	100,300	96,200	113,321
September 10, 2026	97,500	99,300	99,300	100,800	94,900	194,931
September 09, 2026	100,300	97,400	97,400	101,200	97,400	142,976
September 08, 2026	98,200	100,500	100,500	103,300	97,400	231,830
September 07, 2026	97,000	97,700	97,700	98,400	95,600	164,389
September 04, 2026	95,000	96,200	96,200	97,200	94,800	129,078
September 03, 2026	93,400	94,600	94,600	96,200	92,000	176,407
September 02, 2026	95,200	92,700	92,700	96,300	92,600	174,941
September 01, 2026	95,100	97,800	97,800	99,100	92,500	207,666
August 31, 2026	92,400	95,400	95,400	95,500	90,900	154,080
August 28, 2026	94,700	93,400	93,400	95,000	91,700	98,037
August 27, 2026	96,400	95,200	95,200	96,500	92,800	136,936
August 26, 2026	94,400	95,500	95,500	96,200	93,100	188,538
August 25, 2026	93,000	93,100	93,100	94,200	91,000	132,128
August 24, 2026	94,200	93,700	93,700	95,200	92,000	106,000
August 21, 2026	93,200	93,400	93,400	94,000	91,300	100,712
August 20, 2026	95,500	94,500	94,500	96,400	93,600	128,728
August 19, 2026	97,800	94,800	94,800	97,800	94,000	108,858
August 18, 2026	104,400	100,000	100,000	104,600	98,300	186,250
August 14, 2026	101,400	102,200	102,200	104,100	100,900	121,117
August 13, 2026	99,100	99,700	99,700	101,700	97,500	358,327
August 12, 2026	101,600	97,800	97,800	102,900	97,100	290,812
August 11, 2026	103,400	101,300	101,300	104,500	100,200	124,439
August 10, 2026	101,900	103,800	103,800	104,700	100,700	187,647