Hyundai Department Store Co. Ltd. (069960.KS) KSC

Currency In KRW

069960.KS Historical Return

If you invested ₩1000 in Hyundai Department Store Co. Ltd. (069960.KS) 10 years ago, it would be worth ₩979.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,359.78, while ₩1000 invested 1 year ago would be worth ₩1,279.4. This corresponds to total returns of -2.01%, 35.98%, 27.94%, respectively, with annualized returns of -0.2%, 6.34%, 27.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	97,500	99,300	99,300	100,800	94,900	194,931
September 09, 2026	100,300	97,400	97,400	101,200	97,400	142,976
September 08, 2026	98,200	100,500	100,500	103,300	97,400	231,830
September 07, 2026	97,000	97,700	97,700	98,400	95,600	164,389
September 04, 2026	95,000	96,200	96,200	97,200	94,800	129,078
September 03, 2026	93,400	94,600	94,600	96,200	92,000	176,407
September 02, 2026	95,200	92,700	92,700	96,300	92,600	174,941
September 01, 2026	95,100	97,800	97,800	99,100	92,500	207,666
August 31, 2026	92,400	95,400	95,400	95,500	90,900	154,080
August 28, 2026	94,700	93,400	93,400	95,000	91,700	98,037
August 27, 2026	96,400	95,200	95,200	96,500	92,800	136,936
August 26, 2026	94,400	95,500	95,500	96,200	93,100	188,538
August 25, 2026	93,000	93,100	93,100	94,200	91,000	132,128
August 24, 2026	94,200	93,700	93,700	95,200	92,000	106,000
August 21, 2026	93,200	93,400	93,400	94,000	91,300	100,712
August 20, 2026	95,500	94,500	94,500	96,400	93,600	128,728
August 19, 2026	97,800	94,800	94,800	97,800	94,000	108,858
August 18, 2026	104,400	100,000	100,000	104,600	98,300	186,250
August 14, 2026	101,400	102,200	102,200	104,100	100,900	121,117
August 13, 2026	99,100	99,700	99,700	101,700	97,500	358,327
August 12, 2026	101,600	97,800	97,800	102,900	97,100	290,812
August 11, 2026	103,400	101,300	101,300	104,500	100,200	124,439
August 10, 2026	101,900	103,800	103,800	104,700	100,700	187,647
August 07, 2026	106,500	101,800	101,800	106,500	99,900	223,800
August 06, 2026	109,800	106,400	106,400	109,800	101,800	378,248
August 05, 2026	120,300	110,100	110,100	126,800	102,600	468,427
August 04, 2026	117,300	118,400	118,400	118,900	111,100	183,534
August 03, 2026	114,100	116,000	116,000	121,300	112,800	164,253
July 31, 2026	117,000	118,800	118,800	123,000	114,400	142,143
July 30, 2026	120,600	113,300	113,300	121,300	109,400	158,177
July 29, 2026	128,600	118,900	118,900	131,300	115,100	165,457
July 28, 2026	135,900	127,400	127,400	135,900	125,200	98,846
July 27, 2026	131,500	137,100	137,100	137,300	130,200	98,579
July 24, 2026	138,200	129,600	129,600	143,700	128,100	154,491
July 23, 2026	138,300	139,600	139,600	140,800	131,300	189,990
July 22, 2026	141,700	139,100	139,100	145,800	136,100	161,918
July 21, 2026	136,500	140,100	140,100	140,600	133,700	150,063
July 20, 2026	152,000	136,400	136,400	154,700	134,400	195,474
July 16, 2026	159,200	157,400	157,400	161,000	153,100	74,114
July 15, 2026	158,400	159,100	159,100	163,200	155,500	210,770
July 14, 2026	158,900	153,700	153,700	159,200	148,900	169,135
July 13, 2026	167,200	157,900	157,900	171,500	156,000	179,117
July 10, 2026	167,700	167,100	167,100	173,700	165,600	107,450
July 09, 2026	168,700	167,600	167,600	172,200	158,100	181,056
July 08, 2026	176,400	168,700	168,700	179,900	164,000	158,035
July 07, 2026	178,300	176,300	176,300	183,500	170,100	161,199
July 06, 2026	178,600	176,500	176,500	183,400	165,000	174,105
July 03, 2026	186,400	179,400	179,400	187,000	175,600	203,138
July 02, 2026	192,200	186,300	186,300	194,900	182,800	123,938
July 01, 2026	195,700	194,000	194,000	197,700	183,500	236,658
June 30, 2026	196,800	193,700	193,700	209,000	191,700	280,759
June 29, 2026	205,500	193,700	193,700	209,500	183,300	218,939
June 26, 2026	201,000	200,500	200,500	210,000	191,000	196,859
June 25, 2026	194,100	195,500	195,500	210,000	193,000	154,006
June 24, 2026	188,900	189,100	189,100	191,600	183,900	130,677
June 23, 2026	191,500	191,600	191,600	205,000	187,400	162,819
June 22, 2026	191,500	196,000	196,000	206,000	190,400	120,577
June 19, 2026	209,500	194,700	194,700	213,000	191,800	258,916
June 18, 2026	212,000	204,000	204,000	222,000	202,000	188,231
June 17, 2026	199,500	207,000	207,000	211,000	192,000	166,961