Hyundai Department Store Co. Ltd. (069960.KS) KSC

Currency In KRW

069960.KS Historical Return

If you invested ₩1000 in Hyundai Department Store Co. Ltd. (069960.KS) 10 years ago, it would be worth ₩1,507.87 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,263.7, while ₩1000 invested 1 year ago would be worth ₩2,052.66. This corresponds to total returns of 50.79%, 126.37%, 105.27%, respectively, with annualized returns of 4.19%, 17.74%, 105.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	167,700	167,100	167,100	173,700	165,600	107,450
July 09, 2026	168,700	167,600	167,600	172,200	158,100	181,056
July 08, 2026	176,400	168,700	168,700	179,900	164,000	158,035
July 07, 2026	178,300	176,300	176,300	183,500	170,100	161,199
July 06, 2026	178,600	176,500	176,500	183,400	165,000	174,105
July 03, 2026	186,400	179,400	179,400	187,000	175,600	203,138
July 02, 2026	192,200	186,300	186,300	194,900	182,800	123,938
July 01, 2026	195,700	194,000	194,000	197,700	183,500	236,658
June 30, 2026	196,800	193,700	193,700	209,000	191,700	280,759
June 29, 2026	205,500	193,700	193,700	209,500	183,300	218,939
June 26, 2026	201,000	200,500	200,500	210,000	191,000	196,859
June 25, 2026	194,100	195,500	195,500	210,000	193,000	154,006
June 24, 2026	188,900	189,100	189,100	191,600	183,900	130,677
June 23, 2026	191,500	191,600	191,600	205,000	187,400	162,819
June 22, 2026	191,500	196,000	196,000	206,000	190,400	120,577
June 19, 2026	209,500	194,700	194,700	213,000	191,800	258,916
June 18, 2026	212,000	204,000	204,000	222,000	202,000	188,231
June 17, 2026	199,500	207,000	207,000	211,000	192,000	166,961
June 16, 2026	181,400	198,400	198,400	199,700	180,900	184,770
June 15, 2026	177,000	183,200	183,200	186,100	170,300	213,313
June 12, 2026	185,000	177,300	177,300	190,000	174,300	416,269
June 11, 2026	180,000	187,100	187,100	187,100	163,500	456,787
June 10, 2026	163,000	170,900	170,900	176,800	157,700	255,115
June 09, 2026	153,000	166,800	166,800	180,000	145,400	363,014
June 08, 2026	137,300	148,600	148,600	152,000	134,700	302,253
June 05, 2026	137,500	146,500	146,500	155,900	137,500	402,485
June 04, 2026	120,600	139,800	139,800	141,000	118,400	570,517
June 02, 2026	115,000	121,800	121,800	122,700	107,800	223,774
June 01, 2026	109,600	112,100	112,100	118,000	107,600	187,020
May 29, 2026	111,000	109,800	109,800	112,500	105,800	139,253
May 28, 2026	107,500	109,200	109,200	109,500	104,100	153,646
May 27, 2026	106,400	105,000	105,000	109,000	103,000	119,519
May 26, 2026	111,000	107,100	107,100	111,400	106,100	108,991
May 22, 2026	118,600	110,000	110,000	118,700	107,600	239,066
May 21, 2026	108,900	119,800	119,800	122,900	102,700	160,900
May 20, 2026	112,000	103,800	103,800	112,000	100,600	127,061
May 19, 2026	113,000	108,000	108,000	113,800	104,300	105,447
May 18, 2026	119,000	112,000	112,000	119,000	106,700	95,788
May 15, 2026	126,000	118,700	118,700	128,000	117,800	231,943
May 14, 2026	112,700	125,000	125,000	125,000	111,700	230,469
May 13, 2026	112,500	113,700	113,700	119,000	111,300	247,097
May 12, 2026	109,700	110,700	110,700	112,400	106,000	152,599
May 11, 2026	115,400	111,200	111,200	115,800	110,000	102,206
May 08, 2026	114,400	112,100	112,100	115,400	110,600	97,346
May 07, 2026	112,300	113,800	113,800	117,200	110,300	230,636
May 06, 2026	112,700	107,700	107,700	113,000	105,000	192,875
May 04, 2026	113,500	111,700	111,700	116,900	109,500	109,045
April 30, 2026	110,800	108,900	108,900	111,800	107,600	113,426
April 29, 2026	111,100	111,900	111,900	113,000	109,200	110,259
April 28, 2026	111,600	110,900	110,900	112,500	108,600	120,569
April 27, 2026	104,800	113,300	113,300	120,100	104,200	417,400
April 24, 2026	95,800	98,500	98,500	99,100	95,800	87,278
April 23, 2026	93,300	94,200	94,200	94,400	92,100	84,528
April 22, 2026	90,900	91,800	91,800	92,200	90,400	48,056
April 21, 2026	92,700	92,300	92,300	94,500	91,000	60,067
April 20, 2026	90,700	91,400	91,400	92,900	90,000	70,263
April 17, 2026	90,500	90,200	90,200	92,000	89,300	64,079
April 16, 2026	88,000	91,200	91,200	92,000	88,000	126,446
April 15, 2026	84,900	85,800	85,800	86,200	84,500	123,118
April 14, 2026	80,500	83,800	83,800	84,800	80,500	84,296