Hyundai Department Store Co. Ltd. (069960.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
069960.KS Historical Return
If you invested ₩1000 in Hyundai Department Store Co. Ltd. (069960.KS) 10 years ago, it would be worth ₩1,452.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,103.29, while ₩1000 invested 1 year ago would be worth ₩1,939.65. This corresponds to total returns of 45.28%, 110.33%, 93.96%, respectively, with annualized returns of 3.8%, 16.02%, 93.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
069960.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 167,200 | 157,900 | 157,900 | 171,500 | 156,000 | 179,117 |
| July 10, 2026 | 167,700 | 167,100 | 167,100 | 173,700 | 165,600 | 107,450 |
| July 09, 2026 | 168,700 | 167,600 | 167,600 | 172,200 | 158,100 | 181,056 |
| July 08, 2026 | 176,400 | 168,700 | 168,700 | 179,900 | 164,000 | 158,035 |
| July 07, 2026 | 178,300 | 176,300 | 176,300 | 183,500 | 170,100 | 161,199 |
| July 06, 2026 | 178,600 | 176,500 | 176,500 | 183,400 | 165,000 | 174,105 |
| July 03, 2026 | 186,400 | 179,400 | 179,400 | 187,000 | 175,600 | 203,138 |
| July 02, 2026 | 192,200 | 186,300 | 186,300 | 194,900 | 182,800 | 123,938 |
| July 01, 2026 | 195,700 | 194,000 | 194,000 | 197,700 | 183,500 | 236,658 |
| June 30, 2026 | 196,800 | 193,700 | 193,700 | 209,000 | 191,700 | 280,759 |
| June 29, 2026 | 205,500 | 193,700 | 193,700 | 209,500 | 183,300 | 218,939 |
| June 26, 2026 | 201,000 | 200,500 | 200,500 | 210,000 | 191,000 | 196,859 |
| June 25, 2026 | 194,100 | 195,500 | 195,500 | 210,000 | 193,000 | 154,006 |
| June 24, 2026 | 188,900 | 189,100 | 189,100 | 191,600 | 183,900 | 130,677 |
| June 23, 2026 | 191,500 | 191,600 | 191,600 | 205,000 | 187,400 | 162,819 |
| June 22, 2026 | 191,500 | 196,000 | 196,000 | 206,000 | 190,400 | 120,577 |
| June 19, 2026 | 209,500 | 194,700 | 194,700 | 213,000 | 191,800 | 258,916 |
| June 18, 2026 | 212,000 | 204,000 | 204,000 | 222,000 | 202,000 | 188,231 |
| June 17, 2026 | 199,500 | 207,000 | 207,000 | 211,000 | 192,000 | 166,961 |
| June 16, 2026 | 181,400 | 198,400 | 198,400 | 199,700 | 180,900 | 184,770 |
| June 15, 2026 | 177,000 | 183,200 | 183,200 | 186,100 | 170,300 | 213,313 |
| June 12, 2026 | 185,000 | 177,300 | 177,300 | 190,000 | 174,300 | 416,269 |
| June 11, 2026 | 180,000 | 187,100 | 187,100 | 187,100 | 163,500 | 456,787 |
| June 10, 2026 | 163,000 | 170,900 | 170,900 | 176,800 | 157,700 | 255,115 |
| June 09, 2026 | 153,000 | 166,800 | 166,800 | 180,000 | 145,400 | 363,014 |
| June 08, 2026 | 137,300 | 148,600 | 148,600 | 152,000 | 134,700 | 302,253 |
| June 05, 2026 | 137,500 | 146,500 | 146,500 | 155,900 | 137,500 | 402,485 |
| June 04, 2026 | 120,600 | 139,800 | 139,800 | 141,000 | 118,400 | 570,517 |
| June 02, 2026 | 115,000 | 121,800 | 121,800 | 122,700 | 107,800 | 223,774 |
| June 01, 2026 | 109,600 | 112,100 | 112,100 | 118,000 | 107,600 | 187,020 |
| May 29, 2026 | 111,000 | 109,800 | 109,800 | 112,500 | 105,800 | 139,253 |
| May 28, 2026 | 107,500 | 109,200 | 109,200 | 109,500 | 104,100 | 153,646 |
| May 27, 2026 | 106,400 | 105,000 | 105,000 | 109,000 | 103,000 | 119,519 |
| May 26, 2026 | 111,000 | 107,100 | 107,100 | 111,400 | 106,100 | 108,991 |
| May 22, 2026 | 118,600 | 110,000 | 110,000 | 118,700 | 107,600 | 239,066 |
| May 21, 2026 | 108,900 | 119,800 | 119,800 | 122,900 | 102,700 | 160,900 |
| May 20, 2026 | 112,000 | 103,800 | 103,800 | 112,000 | 100,600 | 127,061 |
| May 19, 2026 | 113,000 | 108,000 | 108,000 | 113,800 | 104,300 | 105,447 |
| May 18, 2026 | 119,000 | 112,000 | 112,000 | 119,000 | 106,700 | 95,788 |
| May 15, 2026 | 126,000 | 118,700 | 118,700 | 128,000 | 117,800 | 231,943 |
| May 14, 2026 | 112,700 | 125,000 | 125,000 | 125,000 | 111,700 | 230,469 |
| May 13, 2026 | 112,500 | 113,700 | 113,700 | 119,000 | 111,300 | 247,097 |
| May 12, 2026 | 109,700 | 110,700 | 110,700 | 112,400 | 106,000 | 152,599 |
| May 11, 2026 | 115,400 | 111,200 | 111,200 | 115,800 | 110,000 | 102,206 |
| May 08, 2026 | 114,400 | 112,100 | 112,100 | 115,400 | 110,600 | 97,346 |
| May 07, 2026 | 112,300 | 113,800 | 113,800 | 117,200 | 110,300 | 230,636 |
| May 06, 2026 | 112,700 | 107,700 | 107,700 | 113,000 | 105,000 | 192,875 |
| May 04, 2026 | 113,500 | 111,700 | 111,700 | 116,900 | 109,500 | 109,045 |
| April 30, 2026 | 110,800 | 108,900 | 108,900 | 111,800 | 107,600 | 113,426 |
| April 29, 2026 | 111,100 | 111,900 | 111,900 | 113,000 | 109,200 | 110,259 |
| April 28, 2026 | 111,600 | 110,900 | 110,900 | 112,500 | 108,600 | 120,569 |
| April 27, 2026 | 104,800 | 113,300 | 113,300 | 120,100 | 104,200 | 417,400 |
| April 24, 2026 | 95,800 | 98,500 | 98,500 | 99,100 | 95,800 | 87,278 |
| April 23, 2026 | 93,300 | 94,200 | 94,200 | 94,400 | 92,100 | 84,528 |
| April 22, 2026 | 90,900 | 91,800 | 91,800 | 92,200 | 90,400 | 48,056 |
| April 21, 2026 | 92,700 | 92,300 | 92,300 | 94,500 | 91,000 | 60,067 |
| April 20, 2026 | 90,700 | 91,400 | 91,400 | 92,900 | 90,000 | 70,263 |
| April 17, 2026 | 90,500 | 90,200 | 90,200 | 92,000 | 89,300 | 64,079 |
| April 16, 2026 | 88,000 | 91,200 | 91,200 | 92,000 | 88,000 | 126,446 |
| April 15, 2026 | 84,900 | 85,800 | 85,800 | 86,200 | 84,500 | 123,118 |
AD
