Hyundai Department Store Co. Ltd. (069960.KS) KSC

98,500.00

+4300(+4.56%)

Updated at April 24 03:30PM

Currency In KRW

069960.KS Historical Return

If you invested ₩1000 in Hyundai Department Store Co. Ltd. (069960.KS) 10 years ago, it would be worth ₩822.41 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,246.53, while ₩1000 invested 1 year ago would be worth ₩1,734.78. This corresponds to total returns of -17.76%, 24.65%, 73.48%, respectively, with annualized returns of -1.94%, 4.51%, 73.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	93,300	94,200	94,200	94,400	92,100	84,528
April 22, 2026	90,900	91,800	91,800	92,200	90,400	48,056
April 21, 2026	92,700	92,300	92,300	94,500	91,000	60,067
April 20, 2026	90,700	91,400	91,400	92,900	90,000	70,263
April 17, 2026	90,500	90,200	90,200	92,000	89,300	64,079
April 16, 2026	88,000	91,200	91,200	92,000	88,000	126,446
April 15, 2026	84,900	85,800	85,800	86,200	84,500	123,118
April 14, 2026	80,500	83,800	83,800	84,800	80,500	84,296
April 13, 2026	80,000	80,000	80,000	81,000	79,000	70,317
April 10, 2026	81,300	80,900	80,900	82,800	80,500	69,787
April 09, 2026	79,100	80,300	80,300	82,000	78,300	116,383
April 08, 2026	77,800	79,000	79,000	79,500	77,800	105,170
April 07, 2026	75,700	74,700	74,700	77,700	74,100	112,158
April 06, 2026	75,600	76,000	76,000	77,400	75,000	111,574
April 03, 2026	76,800	75,200	75,500	78,000	75,000	80,297
April 02, 2026	81,200	76,400	76,400	82,400	75,500	111,515
April 01, 2026	82,200	81,500	79,850	82,500	79,100	87,115
March 31, 2026	79,000	79,200	77,596.56	81,400	78,200	186,420
March 30, 2026	82,000	79,800	78,184.42	82,000	78,600	120,606
March 27, 2026	83,800	84,500	82,789.26	84,800	82,600	118,709
March 26, 2026	87,300	84,500	82,789.26	87,300	83,100	77,221
March 25, 2026	86,800	86,800	85,042.7	88,000	85,800	41,256
March 24, 2026	87,200	85,100	83,377.12	87,300	84,000	59,008
March 23, 2026	87,500	83,900	82,201.41	88,100	83,700	135,963
March 20, 2026	87,900	91,800	89,941.47	93,500	87,600	143,285
March 19, 2026	86,800	86,000	84,258.9	88,000	85,500	71,612
March 18, 2026	88,400	88,700	86,904.23	89,500	87,100	75,195
March 17, 2026	86,900	87,100	85,336.63	89,000	86,300	57,887
March 16, 2026	84,300	86,100	84,356.87	87,600	83,100	107,409
March 13, 2026	84,400	84,500	82,789.26	87,000	83,600	66,667
March 12, 2026	88,000	86,500	84,748.77	89,500	85,400	141,615
March 11, 2026	89,500	89,500	87,688.04	93,100	88,400	126,588
March 10, 2026	88,500	86,000	85,434.6	90,300	85,900	56,928
March 09, 2026	84,600	84,700	82,985.21	85,600	82,700	109,414
March 06, 2026	90,000	89,500	87,688.04	91,400	88,200	99,148
March 05, 2026	94,700	91,500	89,647.55	97,900	90,600	237,556
March 04, 2026	101,600	92,100	88,667.79	101,600	90,000	194,492
March 03, 2026	106,000	102,500	100,424.85	110,500	102,000	105,554
February 27, 2026	107,600	110,000	108,115.7	114,100	106,200	171,393
February 26, 2026	110,400	108,900	107,034.54	112,800	108,500	98,586
February 25, 2026	109,200	111,500	109,590.01	112,900	108,600	116,626
February 24, 2026	110,200	109,200	107,329.4	111,000	107,400	71,015
February 23, 2026	108,000	108,800	106,936.26	115,000	105,000	112,678
February 20, 2026	105,500	106,500	104,675.66	107,900	105,450	72,042
February 19, 2026	108,500	106,000	104,184.22	108,500	103,700	159,474
February 13, 2026	110,300	109,800	107,919.13	112,200	108,200	89,823
February 12, 2026	109,300	110,900	109,000.28	112,300	103,000	225,653
February 11, 2026	110,000	107,100	105,265.38	111,700	99,500	434,660
February 10, 2026	101,500	108,200	106,346.53	109,900	101,500	210,670
February 09, 2026	101,500	100,500	98,778.44	104,600	99,100	132,753
February 06, 2026	102,000	99,900	98,188.71	104,600	97,400	136,350
February 05, 2026	102,000	101,400	99,663.02	106,700	100,300	194,388
February 04, 2026	97,900	102,000	100,252.74	103,200	97,100	174,634
February 03, 2026	95,500	98,000	96,321.26	98,400	93,400	174,180
February 02, 2026	95,600	92,700	91,112.05	98,400	92,000	174,921
January 30, 2026	91,100	93,700	92,094.92	95,900	90,400	253,760
January 29, 2026	88,000	91,400	89,834.32	92,700	87,000	154,413
January 28, 2026	89,500	88,500	86,984	89,500	85,900	205,404
January 27, 2026	88,600	89,400	87,868.58	90,000	87,700	92,320
January 26, 2026	90,100	88,200	86,689.13	91,500	87,500	109,237