603.00
+1(+0.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 598 | 603 | 603 | 604.5 | 598 | 7.32M |
| December 23, 2025 | 613.5 | 602 | 602 | 614.5 | 601.5 | 15.64M |
| December 22, 2025 | 620 | 614.5 | 614.5 | 621.5 | 610 | 13.87M |
| December 19, 2025 | 610 | 614 | 614 | 617.5 | 607 | 17.77M |
| December 18, 2025 | 601 | 605 | 605 | 606 | 599 | 10.15M |
| December 17, 2025 | 597 | 605 | 605 | 606 | 594.5 | 14.82M |
| December 16, 2025 | 602.5 | 596.5 | 596.5 | 603 | 592 | 15.99M |
| December 15, 2025 | 606 | 603 | 603 | 608.5 | 602 | 15.17M |
| December 12, 2025 | 608 | 616 | 616 | 616 | 601.5 | 17.83M |
| December 11, 2025 | 609 | 601.5 | 601.5 | 612 | 599 | 12.49M |
| December 10, 2025 | 602 | 603 | 603 | 603 | 595 | 14.75M |
| December 09, 2025 | 609.5 | 602.5 | 602.5 | 610 | 596 | 17.43M |
| December 08, 2025 | 607.5 | 605 | 605 | 609.5 | 604 | 13.42M |
| December 05, 2025 | 605 | 610 | 610 | 611 | 604 | 14.64M |
| December 04, 2025 | 610 | 612 | 612 | 613 | 605 | 15.33M |
| December 03, 2025 | 616 | 611 | 611 | 616 | 608.5 | 11M |
| December 02, 2025 | 625.5 | 617 | 617 | 626 | 615 | 9.91M |
| December 01, 2025 | 613.5 | 619.5 | 619.5 | 623 | 613 | 12.64M |
| November 28, 2025 | 611.5 | 611.5 | 611.5 | 617 | 608.5 | 13.22M |
| November 27, 2025 | 618 | 611.5 | 611.5 | 620.5 | 609 | 15.49M |
| November 26, 2025 | 628.5 | 619.5 | 619.5 | 630 | 618 | 13.51M |
| November 25, 2025 | 633 | 625 | 625 | 635 | 620.5 | 13.63M |
| November 24, 2025 | 615 | 624.5 | 624.5 | 627.5 | 613.5 | 22.39M |
| November 21, 2025 | 610 | 610 | 610 | 615 | 606 | 23.73M |
| November 20, 2025 | 626.5 | 621 | 621 | 630.5 | 615.5 | 14.02M |
| November 19, 2025 | 627.5 | 622.5 | 622.5 | 631.5 | 619.5 | 13.96M |
| November 18, 2025 | 628 | 623.5 | 623.5 | 641 | 620.5 | 18.82M |
| November 17, 2025 | 640 | 636.5 | 636.5 | 642.5 | 633 | 13.79M |
| November 14, 2025 | 645 | 641 | 641 | 659 | 640 | 19.96M |
| November 13, 2025 | 649.5 | 656 | 656 | 660 | 645 | 17.3M |
| November 12, 2025 | 655 | 657 | 657 | 658.5 | 652 | 13.66M |
| November 11, 2025 | 662 | 650 | 650 | 662 | 641 | 13.09M |
| November 10, 2025 | 641 | 649.5 | 649.5 | 651 | 641 | 14.51M |
| November 07, 2025 | 638 | 634 | 634 | 643 | 628.5 | 13.31M |
| November 06, 2025 | 629.5 | 644 | 644 | 645.5 | 629.5 | 13.08M |
| November 05, 2025 | 621 | 629 | 629 | 632 | 613 | 13.31M |
| November 04, 2025 | 631 | 629 | 629 | 640 | 625.5 | 13.38M |
| November 03, 2025 | 630.5 | 628 | 628 | 634 | 622.5 | 11.6M |
| October 31, 2025 | 651.5 | 629 | 629 | 655 | 629 | 20.58M |
| October 30, 2025 | 657 | 651 | 651 | 664 | 645 | 21.77M |
| October 28, 2025 | 656 | 645 | 645 | 656 | 641 | 16.3M |
| October 27, 2025 | 649 | 656 | 656 | 656 | 646 | 16.04M |
| October 24, 2025 | 639 | 637.5 | 637.5 | 641.5 | 633.5 | 12M |
| October 23, 2025 | 620 | 633 | 633 | 636 | 618 | 12.42M |
| October 22, 2025 | 626 | 623.5 | 623.5 | 629 | 616.5 | 9.98M |
| October 21, 2025 | 643 | 630.5 | 630.5 | 644 | 630 | 14.17M |
| October 20, 2025 | 624 | 627.5 | 627.5 | 632.5 | 621.5 | 14.96M |
| October 17, 2025 | 618.5 | 608 | 608 | 620.5 | 602.5 | 18.66M |
| October 16, 2025 | 626 | 620 | 620 | 629 | 615.5 | 14.29M |
| October 15, 2025 | 624.5 | 627 | 627 | 633 | 620.5 | 18.38M |
| October 14, 2025 | 642.5 | 621 | 621 | 644 | 617 | 26.8M |
| October 13, 2025 | 630 | 639 | 639 | 648.5 | 622.5 | 38.01M |
| October 10, 2025 | 669 | 651.5 | 651.5 | 669 | 647.5 | 19.91M |
| October 09, 2025 | 675 | 675.5 | 675.5 | 681 | 665.5 | 14.46M |
| October 08, 2025 | 680 | 675 | 675 | 680 | 669.5 | 10.54M |
| October 06, 2025 | 675 | 677.5 | 677.5 | 682.5 | 670 | 7.83M |
| October 03, 2025 | 677 | 673.5 | 673.5 | 680 | 670 | 7.13M |
| October 02, 2025 | 667.5 | 676.5 | 676.5 | 683 | 665.5 | 17.15M |
| September 30, 2025 | 658 | 663 | 663 | 666.5 | 657.5 | 20.61M |
| September 29, 2025 | 649.5 | 660 | 660 | 664.5 | 647.5 | 20.49M |