634.00
-10(-1.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 638 | 634 | 634 | 643 | 628.5 | 13.31M |
| November 06, 2025 | 629.5 | 644 | 644 | 645.5 | 629.5 | 13.08M |
| November 05, 2025 | 621 | 629 | 629 | 632 | 613 | 13.31M |
| November 04, 2025 | 631 | 629 | 629 | 640 | 625.5 | 13.38M |
| November 03, 2025 | 630.5 | 628 | 628 | 634 | 622.5 | 11.6M |
| October 31, 2025 | 651.5 | 629 | 629 | 655 | 629 | 20.58M |
| October 30, 2025 | 657 | 651 | 651 | 664 | 645 | 21.77M |
| October 28, 2025 | 656 | 645 | 645 | 656 | 641 | 16.3M |
| October 27, 2025 | 649 | 656 | 656 | 656 | 646 | 16.04M |
| October 24, 2025 | 639 | 637.5 | 637.5 | 641.5 | 633.5 | 12M |
| October 23, 2025 | 620 | 633 | 633 | 636 | 618 | 12.42M |
| October 22, 2025 | 626 | 623.5 | 623.5 | 629 | 616.5 | 9.98M |
| October 21, 2025 | 643 | 630.5 | 630.5 | 644 | 630 | 14.17M |
| October 20, 2025 | 624 | 627.5 | 627.5 | 632.5 | 621.5 | 14.96M |
| October 17, 2025 | 618.5 | 608 | 608 | 620.5 | 602.5 | 18.66M |
| October 16, 2025 | 626 | 620 | 620 | 629 | 615.5 | 14.29M |
| October 15, 2025 | 624.5 | 627 | 627 | 633 | 620.5 | 18.38M |
| October 14, 2025 | 642.5 | 621 | 621 | 644 | 617 | 26.8M |
| October 13, 2025 | 630 | 639 | 639 | 648.5 | 622.5 | 38.01M |
| October 10, 2025 | 669 | 651.5 | 651.5 | 669 | 647.5 | 19.91M |
| October 09, 2025 | 675 | 675.5 | 675.5 | 681 | 665.5 | 14.46M |
| October 08, 2025 | 680 | 675 | 675 | 680 | 669.5 | 10.54M |
| October 06, 2025 | 675 | 677.5 | 677.5 | 682.5 | 670 | 7.83M |
| October 03, 2025 | 677 | 673.5 | 673.5 | 680 | 670 | 7.13M |
| October 02, 2025 | 667.5 | 676.5 | 676.5 | 683 | 665.5 | 17.15M |
| September 30, 2025 | 658 | 663 | 663 | 666.5 | 657.5 | 20.61M |
| September 29, 2025 | 649.5 | 660 | 660 | 664.5 | 647.5 | 20.49M |
| September 26, 2025 | 645 | 644 | 644 | 653 | 640 | 19.51M |
| September 25, 2025 | 651 | 650 | 650 | 659 | 643.5 | 17.38M |
| September 24, 2025 | 633.5 | 648.5 | 648.5 | 651 | 628 | 18.44M |
| September 23, 2025 | 641.5 | 635.5 | 635.5 | 643.5 | 627 | 15.29M |
| September 22, 2025 | 642 | 641 | 641 | 643.5 | 634 | 12.9M |
| September 19, 2025 | 647 | 642.5 | 642.5 | 647 | 638 | 20.82M |
| September 18, 2025 | 662 | 642 | 642 | 664.5 | 635.5 | 29.99M |
| September 17, 2025 | 646.5 | 661.5 | 661.5 | 663.5 | 645 | 22.37M |
| September 16, 2025 | 647 | 645 | 645 | 649.5 | 640.5 | 12.06M |
| September 15, 2025 | 646 | 643.5 | 643.5 | 648.5 | 637.5 | 16.37M |
| September 12, 2025 | 645 | 643.5 | 643.5 | 649 | 642 | 20.78M |
| September 11, 2025 | 633 | 629.5 | 629.5 | 633 | 624 | 18.19M |
| September 10, 2025 | 630 | 633.5 | 633.5 | 639 | 628 | 19.23M |
| September 09, 2025 | 620 | 625.5 | 625.5 | 628 | 617.5 | 17.66M |
| September 08, 2025 | 605.5 | 617.5 | 617.5 | 619 | 605 | 21.82M |
| September 05, 2025 | 599.5 | 605.5 | 605.5 | 609 | 595.5 | 19.05M |
| September 04, 2025 | 605 | 592.5 | 592.5 | 605 | 591 | 18.02M |
| September 03, 2025 | 606.5 | 598.5 | 598.5 | 613 | 596 | 15.53M |
| September 02, 2025 | 605.5 | 600.5 | 600.5 | 608.5 | 599 | 14.81M |
| September 01, 2025 | 605 | 605 | 605 | 610 | 601.5 | 15.96M |
| August 29, 2025 | 595.5 | 596.5 | 596.5 | 605 | 594 | 18.24M |
| August 28, 2025 | 595 | 594 | 594 | 599 | 590 | 21.72M |
| August 27, 2025 | 613 | 599 | 599 | 614.5 | 595 | 21.26M |
| August 26, 2025 | 612 | 609.5 | 609.5 | 618 | 609.5 | 20.66M |
| August 25, 2025 | 608.5 | 614.5 | 614.5 | 621 | 608 | 25.69M |
| August 22, 2025 | 599 | 600 | 600 | 606.5 | 595.5 | 19.38M |
| August 21, 2025 | 590.5 | 593 | 593 | 597 | 589.5 | 14.29M |
| August 20, 2025 | 589 | 590.5 | 590.5 | 594.5 | 585.5 | 15.95M |
| August 19, 2025 | 588 | 592.5 | 592.5 | 597 | 583 | 16.36M |
| August 18, 2025 | 594 | 587 | 587 | 596 | 587 | 17.59M |
| August 15, 2025 | 587 | 592 | 592 | 596.5 | 584.5 | 22.18M |
| August 14, 2025 | 600 | 590 | 590 | 600 | 589 | 36.34M |
| August 13, 2025 | 568 | 586 | 586 | 586 | 566 | 37.6M |