Tencent Holdings Limited (0700.HK) HKSE

Currency In HKD

AD

0700.HK Historical Return

If you invested $1000 in Tencent Holdings Limited (0700.HK) 10 years ago, it would be worth $2,908.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.49, while $1000 invested 1 year ago would be worth $864. This corresponds to total returns of 190.87%, 11.75%, -13.6%, respectively, with annualized returns of 11.26%, 2.25%, -13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0700.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026470475.2475.2479.846226.26M
July 30, 2026466.4471.8471.8475462.831.79M
July 29, 2026453466.4466.4469.445036.21M
July 28, 2026447.8447.2447.2452441.618.14M
July 27, 2026438.8443443446.4435.414.46M
July 23, 2026440445.2445.2450.843922.89M
July 22, 2026468440.6440.6468440.666.38M
July 21, 2026478.2474474482.6472.821.36M
July 20, 2026465.6477.8477.8481.8465.630.82M
July 17, 2026488.8461.6461.6488.845836.24M
July 16, 2026478484484494.8477.442.85M
July 15, 2026467.6474474476.4455.433.78M
July 14, 2026457.6456.2456.2459.2447.425.54M
July 13, 2026463.2457.6457.6473.8456.224.29M
July 10, 2026472.8460.2460.2473.6458.840.44M
July 09, 2026479469.6469.6485467.242.4M
July 08, 2026461.2478.8478.8482.8460.656.28M
July 07, 2026459461.2461.2479.845755.42M
July 06, 2026432.8452452453.4425.441.5M
July 03, 2026433431.2431.2445.8431.224.96M
July 02, 2026442.6430.2430.2447429.437.57M
June 30, 2026421.2429.8429.8435.6418.438.99M
June 29, 2026417420.2420.243241533.07M
June 26, 2026418411.8411.8421.241131.87M
June 25, 2026428.6421.4421.4428.641829.48M
June 24, 2026414428.8428.8439.8412.639.96M
June 23, 2026430414.8414.8432.4413.643.44M
June 22, 2026439433433439428.431.56M
June 18, 2026440440.2440.2446.2435.630.13M
June 17, 2026445.6445.4445.4454445.416.96M
June 16, 2026462.6447.4447.4462.6445.423M
June 15, 2026475459.6459.6476.8457.819.75M
June 12, 2026466463.6463.6467459.422.35M
June 11, 2026469.8457.2457.2475.645528.58M
June 10, 2026454.8465.6465.6471451.635.79M
June 09, 2026443.8453.2453.2468.4443.237.39M
June 08, 2026447.8446.4446.4458.2443.227.8M
June 05, 2026461.6453.2453.2466.2452.231.65M
June 04, 2026462.6459459468.6454.829.05M
June 03, 2026484466.4466.4484461.647.1M
June 02, 2026438481.6481.6484.8437.4101.88M
June 01, 2026432.443643644243035.17M
May 29, 2026428.2427.2427.2438.4423.648.01M
May 28, 2026431425425432.8420.442.2M
May 27, 2026435.8434.4434.4442.6433.624.86M
May 26, 202643843943944143232.8M
May 22, 2026442.2441.4441.4445438.824M
May 21, 2026460439439460438.437.46M
May 20, 2026460455.2455.2463.4453.618.93M
May 19, 2026449.2460460468.8448.633.74M
May 18, 2026455449.2449.2457.8445.829.5M
May 15, 2026459456.4456.4462.6454.226.45M
May 14, 2026474.2460.2460.2479.6458.639.34M
May 13, 2026456462.6462.6465.845426.62M
May 12, 2026462457.2457.2469457.232.47M
May 11, 2026465464.4464.4471.2463.627.81M
May 08, 2026475471.4471.4475.6468.425.21M
May 07, 2026472.2477.4477.4481472.240.99M
May 06, 2026470.6463463473.4460.241.15M
May 05, 2026469472.2472.2472.4465.613M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved