Tencent Holdings Limited (0700.HK) HKSE

Currency In HKD

0700.HK Historical Return

If you invested $1000 in Tencent Holdings Limited (0700.HK) 10 years ago, it would be worth $2,337.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.1, while $1000 invested 1 year ago would be worth $680.54. This corresponds to total returns of 133.73%, 0.11%, -31.95%, respectively, with annualized returns of 8.86%, 0.02%, -31.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0700.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	430	425.6	425.6	430.8	425	22.33M
September 09, 2026	436.2	434	434	438.4	432.8	17.65M
September 08, 2026	437	435.4	435.4	439.8	435	10.41M
September 07, 2026	440.6	438.4	438.4	442.6	438.2	10.44M
September 04, 2026	442.4	442.8	442.8	447.6	440	24.03M
September 03, 2026	444.2	433	433	445.6	433	17.39M
September 02, 2026	439	438.2	438.2	441.4	435	21.34M
September 01, 2026	446.4	441.4	441.4	447.6	440.6	20.29M
August 31, 2026	451	453	453	456.2	446	20.15M
August 28, 2026	444	455.2	455.2	462.2	443.4	27.74M
August 27, 2026	450.8	447.8	447.8	451.8	446.6	11.49M
August 26, 2026	445	445.4	445.4	450	443.2	14.64M
August 25, 2026	440	442	442	444.6	438	13.03M
August 24, 2026	450	440	440	451.4	438.4	29.18M
August 21, 2026	451	457	457	457.2	445	20.66M
August 20, 2026	454.6	451.4	451.4	457.4	448.8	19.62M
August 19, 2026	438.2	447.2	447.2	449.4	438.2	19.77M
August 18, 2026	444.2	442.4	442.4	446.2	437.6	23.22M
August 17, 2026	444.8	446.4	446.4	450.4	442.6	19.84M
August 14, 2026	436	440	440	445	436	30.6M
August 13, 2026	446.4	441	441	452.2	439.6	66.42M
August 12, 2026	464.6	461.6	461.6	467.2	456.2	27.6M
August 11, 2026	481.2	470.8	470.8	483.8	469.6	19.56M
August 10, 2026	479	481.4	481.4	483.6	476.4	15.51M
August 07, 2026	479	478.8	478.8	483.2	475.4	16.32M
August 06, 2026	491	479.2	479.2	491	479	21.8M
August 05, 2026	493.4	492.2	492.2	497.8	482.2	25.66M
August 04, 2026	491	487.6	487.6	494.8	480.8	24.86M
August 03, 2026	482	490.4	490.4	491	480.6	38.65M
July 31, 2026	470	475.2	475.2	479.8	462	26.26M
July 30, 2026	466.4	471.8	471.8	475	462.8	31.79M
July 29, 2026	453	466.4	466.4	469.4	450	36.21M
July 28, 2026	447.8	447.2	447.2	452	441.6	18.14M
July 27, 2026	438.8	443	443	446.4	435.4	14.46M
July 23, 2026	440	445.2	445.2	450.8	439	22.89M
July 22, 2026	468	440.6	440.6	468	440.6	66.38M
July 21, 2026	478.2	474	474	482.6	472.8	21.36M
July 20, 2026	465.6	477.8	477.8	481.8	465.6	30.82M
July 17, 2026	488.8	461.6	461.6	488.8	458	36.24M
July 16, 2026	478	484	484	494.8	477.4	42.85M
July 15, 2026	467.6	474	474	476.4	455.4	33.78M
July 14, 2026	457.6	456.2	456.2	459.2	447.4	25.54M
July 13, 2026	463.2	457.6	457.6	473.8	456.2	24.29M
July 10, 2026	472.8	460.2	460.2	473.6	458.8	40.44M
July 09, 2026	479	469.6	469.6	485	467.2	42.4M
July 08, 2026	461.2	478.8	478.8	482.8	460.6	56.28M
July 07, 2026	459	461.2	461.2	479.8	457	55.42M
July 06, 2026	432.8	452	452	453.4	425.4	41.5M
July 03, 2026	433	431.2	431.2	445.8	431.2	24.96M
July 02, 2026	442.6	430.2	430.2	447	429.4	37.57M
June 30, 2026	421.2	429.8	429.8	435.6	418.4	38.99M
June 29, 2026	417	420.2	420.2	432	415	33.07M
June 26, 2026	418	411.8	411.8	421.2	411	31.87M
June 25, 2026	428.6	421.4	421.4	428.6	418	29.48M
June 24, 2026	414	428.8	428.8	439.8	412.6	39.96M
June 23, 2026	430	414.8	414.8	432.4	413.6	43.44M
June 22, 2026	439	433	433	439	428.4	31.56M
June 18, 2026	440	440.2	440.2	446.2	435.6	30.13M
June 17, 2026	445.6	445.4	445.4	454	445.4	16.96M
June 16, 2026	462.6	447.4	447.4	462.6	445.4	23M