Tencent Holdings Limited (0700.HK) HKSE

Currency In HKD

0700.HK Historical Return

If you invested $1000 in Tencent Holdings Limited (0700.HK) 10 years ago, it would be worth $1,990.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $832.22, while $1000 invested 1 year ago would be worth $608.82. This corresponds to total returns of 99.02%, -16.78%, -39.12%, respectively, with annualized returns of 7.12%, -3.6%, -39.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0700.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	412	393.8	393.8	413.4	393.8	37.78M
October 20, 2026	413.2	410.4	410.4	415.6	406.4	22.84M
October 16, 2026	424	417.8	417.8	428.8	415.8	18.75M
October 15, 2026	415	417.8	417.8	422.6	414	20.68M
October 14, 2026	421.4	423.4	423.4	430.4	416.4	19.93M
October 13, 2026	421	425.2	425.2	425.6	419.8	12.72M
October 12, 2026	428.4	425.8	425.8	430.4	423.4	14.01M
October 09, 2026	415	424.8	424.8	425.8	414.8	20.42M
October 08, 2026	422	411.4	411.4	424.6	411.2	30.21M
October 07, 2026	425.6	420.6	420.6	426	419.2	12.44M
October 06, 2026	426.4	428.2	428.2	429.2	425.6	10.03M
October 05, 2026	420	423	423	423.6	416.4	8.71M
October 02, 2026	422	421.2	421.2	425	419.8	17.69M
September 30, 2026	430	431	431	432.2	424.4	22.64M
September 29, 2026	439.4	432	432	439.4	431.6	18.02M
September 28, 2026	441.4	439.8	439.8	447	438.6	15.34M
September 25, 2026	433.8	436.6	436.6	437.2	431.2	9.11M
September 24, 2026	435	438.4	438.4	439.8	433.4	14.28M
September 23, 2026	453.4	441	441	454.4	438.6	21.06M
September 22, 2026	442.8	451.6	451.6	463.4	442	70.73M
September 21, 2026	424.6	430	430	434.8	423	19.67M
September 18, 2026	428	419	419	430.4	419	28.8M
September 17, 2026	426.2	426	426	431	425	16.19M
September 16, 2026	438.8	433.4	433.4	438.8	432.6	11.42M
September 15, 2026	428	438.8	438.8	446	428	21.79M
September 11, 2026	419.4	428.4	428.4	430.8	419.4	15.63M
September 10, 2026	430	425.6	425.6	430.8	425	22.33M
September 09, 2026	436.2	434	434	438.4	432.8	17.65M
September 08, 2026	437	435.4	435.4	439.8	435	10.41M
September 07, 2026	440.6	438.4	438.4	442.6	438.2	10.44M
September 04, 2026	442.4	442.8	442.8	447.6	440	24.03M
September 03, 2026	444.2	433	433	445.6	433	17.39M
September 02, 2026	439	438.2	438.2	441.4	435	21.34M
September 01, 2026	446.4	441.4	441.4	447.6	440.6	20.29M
August 31, 2026	451	453	453	456.2	446	20.15M
August 28, 2026	444	455.2	455.2	462.2	443.4	27.74M
August 27, 2026	450.8	447.8	447.8	451.8	446.6	11.49M
August 26, 2026	445	445.4	445.4	450	443.2	14.64M
August 25, 2026	440	442	442	444.6	438	13.03M
August 24, 2026	450	440	440	451.4	438.4	29.18M
August 21, 2026	451	457	457	457.2	445	20.66M
August 20, 2026	454.6	451.4	451.4	457.4	448.8	19.62M
August 19, 2026	438.2	447.2	447.2	449.4	438.2	19.77M
August 18, 2026	444.2	442.4	442.4	446.2	437.6	23.22M
August 17, 2026	444.8	446.4	446.4	450.4	442.6	19.84M
August 14, 2026	436	440	440	445	436	30.6M
August 13, 2026	446.4	441	441	452.2	439.6	66.42M
August 12, 2026	464.6	461.6	461.6	467.2	456.2	27.6M
August 11, 2026	481.2	470.8	470.8	483.8	469.6	19.56M
August 10, 2026	479	481.4	481.4	483.6	476.4	15.51M
August 07, 2026	479	478.8	478.8	483.2	475.4	16.32M
August 06, 2026	491	479.2	479.2	491	479	21.8M
August 05, 2026	493.4	492.2	492.2	497.8	482.2	25.66M
August 04, 2026	491	487.6	487.6	494.8	480.8	24.86M
August 03, 2026	482	490.4	490.4	491	480.6	38.65M
July 31, 2026	470	475.2	475.2	479.8	462	26.26M
July 30, 2026	466.4	471.8	471.8	475	462.8	31.79M
July 29, 2026	453	466.4	466.4	469.4	450	36.21M
July 28, 2026	447.8	447.2	447.2	452	441.6	18.14M
July 27, 2026	438.8	443	443	446.4	435.4	14.46M