Tencent Holdings Limited (0700.HK) HKSE

608.00

-12(-1.94%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025618.5608608620.5602.518.66M
October 16, 2025626620620629615.514.29M
October 15, 2025624.5627627633620.518.38M
October 14, 2025642.562162164461726.8M
October 13, 2025630639639648.5622.538.01M
October 10, 2025669651.5651.5669647.519.91M
October 09, 2025675675.5675.5681665.514.46M
October 08, 2025680675675680669.510.54M
October 06, 2025675677.5677.5682.56707.83M
October 03, 2025677673.5673.56806707.13M
October 02, 2025667.5676.5676.5683665.517.15M
September 30, 2025658663663666.5657.520.61M
September 29, 2025649.5660660664.5647.520.49M
September 26, 202564564464465364019.51M
September 25, 2025651650650659643.517.38M
September 24, 2025633.5648.5648.565162818.44M
September 23, 2025641.5635.5635.5643.562715.29M
September 22, 2025642641641643.563412.9M
September 19, 2025647642.5642.564763820.82M
September 18, 2025662642642664.5635.529.99M
September 17, 2025646.5661.5661.5663.564522.37M
September 16, 2025647645645649.5640.512.06M
September 15, 2025646643.5643.5648.5637.516.37M
September 12, 2025645643.5643.564964220.78M
September 11, 2025633629.5629.563362418.19M
September 10, 2025630633.5633.563962819.23M
September 09, 2025620625.5625.5628617.517.66M
September 08, 2025605.5617.5617.561960521.82M
September 05, 2025599.5605.5605.5609595.519.05M
September 04, 2025605592.5592.560559118.02M
September 03, 2025606.5598.5598.561359615.53M
September 02, 2025605.5600.5600.5608.559914.81M
September 01, 2025605605605610601.515.96M
August 29, 2025595.5596.5596.560559418.24M
August 28, 202559559459459959021.72M
August 27, 2025613599599614.559521.26M
August 26, 2025612609.5609.5618609.520.66M
August 25, 2025608.5614.5614.562160825.69M
August 22, 2025599600600606.5595.519.38M
August 21, 2025590.5593593597589.514.29M
August 20, 2025589590.5590.5594.5585.515.95M
August 19, 2025588592.5592.559758316.36M
August 18, 202559458758759658717.59M
August 15, 2025587592592596.5584.522.18M
August 14, 202560059059060058936.34M
August 13, 202556858658658656637.6M
August 12, 2025557.5559.5559.5564.555613.83M
August 11, 2025561561561562.5553.511.79M
August 08, 2025567561561568.5557.513.31M
August 07, 2025571567567572560.516.95M
August 06, 2025560568.5568.557055820.74M
August 05, 2025554.555955955954917.35M
August 04, 2025536550550551.553317.34M
August 01, 2025551.5535535554.5533.521.21M
July 31, 202554755055055954520.45M
July 30, 2025550549549556542.519.36M
July 29, 2025551.5555555556.554616.85M
July 28, 2025550.5555.5555.5558546.514.66M
July 25, 2025552550.5550.555554619.9M
July 24, 2025553.555755756054824.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved