Tencent Holdings Limited (0700.HK) HKSE

481.60

+45.6(+10.46%)

Updated at June 02 04:08PM

Currency In HKD

0700.HK Historical Return

If you invested $1000 in Tencent Holdings Limited (0700.HK) 10 years ago, it would be worth $3,195.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $855.92, while $1000 invested 1 year ago would be worth $966.29. This corresponds to total returns of 219.55%, -14.41%, -3.37%, respectively, with annualized returns of 12.31%, -3.06%, -3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0700.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026432.443643644243035.17M
May 29, 2026428.2427.2427.2438.4423.648.01M
May 28, 2026431425425432.8420.442.2M
May 27, 2026435.8434.4434.4442.6433.624.86M
May 26, 202643843943944143232.8M
May 22, 2026442.2441.4441.4445438.824M
May 21, 2026460439439460438.437.46M
May 20, 2026460455.2455.2463.4453.618.93M
May 19, 2026449.2460460468.8448.633.74M
May 18, 2026455449.2449.2457.8445.829.5M
May 15, 2026459456.4456.4462.6454.226.45M
May 14, 2026474.2460.2460.2479.6458.639.34M
May 13, 2026456462.6462.6465.845426.62M
May 12, 2026462457.2457.2469457.232.47M
May 11, 2026465464.4464.4471.2463.627.81M
May 08, 2026475471.4471.4475.6468.425.21M
May 07, 2026472.2477.4477.4481472.240.99M
May 06, 2026470.6463463473.4460.241.15M
May 05, 2026469472.2472.2472.4465.613M
May 04, 2026469.8473473478.8469.823.78M
April 30, 2026474467.8467.8474.8463.238.41M
April 29, 2026474.6479.2479.2480.6474.619.32M
April 28, 2026476473.8473.8481.647223.74M
April 27, 2026490478.6478.649147845.05M
April 24, 2026487493.4493.449548718.57M
April 23, 2026500495.2495.2502495.223.5M
April 22, 2026513.5504504514.550223.17M
April 21, 2026523519519525.5515.512.04M
April 20, 2026509.5522.5522.5526.5504.523.43M
April 17, 2026512510.5510.551750612.02M
April 16, 2026506.551751751750422.56M
April 15, 2026500499499510497.420.29M
April 14, 2026497.4493.2493.2497.4486.217.83M
April 13, 2026498.4490490503487.821.14M
April 10, 2026508504.5504.551450120.67M
April 09, 2026506.5508.5508.5514.550320.72M
April 08, 2026504.550850851050132.87M
April 02, 2026496489.2489.249648517.03M
April 01, 2026504496.6496.650449321.28M
March 31, 2026484.448448449248025.8M
March 30, 2026485481.6481.6485.847628.41M
March 27, 2026491.2493.4493.4498.2487.618.8M
March 26, 2026501495.8495.6507.549521.22M
March 25, 2026519505.5505.5521.550235.41M
March 24, 202650851451452050029.37M
March 23, 2026497.8498.4498.4506495.235.13M
March 20, 202650550850851950524.92M
March 19, 2026528513513529.551259.43M
March 18, 2026546.5552550.5552542.519.89M
March 17, 202656355055056654920.91M
March 16, 2026551558.5558.5565.5543.524.22M
March 13, 2026546.5547.5547.5558.554317.19M
March 12, 2026550.5546.5546.5557541.519.66M
March 11, 202657855255257854846.35M
March 10, 2026525537553.553752516.35M
March 09, 2026502.5516516517.5502.531.38M
March 06, 202650451951952250223.45M
March 05, 2026509.5502502515.5501.523.96M
March 04, 2026506500.5506515498.819.36M
March 03, 2026518510.5510.5525.5510.527.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved