Tencent Holdings Limited (0700.HK) HKSE

Currency In HKD

AD

0700.HK Historical Return

If you invested $1000 in Tencent Holdings Limited (0700.HK) 10 years ago, it would be worth $2,338.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.11, while $1000 invested 1 year ago would be worth $607. This corresponds to total returns of 133.85%, -8.19%, -39.3%, respectively, with annualized returns of 8.87%, -1.69%, -39.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0700.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026414.2409.6409.6415406.221.15M
November 10, 2026423417.8417.8424.4415.415.11M
November 09, 2026425.2418.4418.4428.441616.37M
November 06, 2026421419.8419.8428.6416.229.61M
November 05, 2026413.8430.4430.4431.2410.256.91M
November 04, 2026397.8401.6401.6402.2391.618.5M
November 03, 2026393.2397.2397.2402.6391.820.15M
November 02, 2026387.6392.2392.2397.6384.622.62M
October 30, 2026376.4383.6383.6387.6375.222.28M
October 29, 2026386377.6377.6386.4376.818.83M
October 28, 2026384387.6387.6390.838412.44M
October 27, 2026387385.2385.2390.6383.616.24M
October 26, 2026389386.4386.4390.2384.433.16M
October 23, 2026381.8386386388.837833.16M
October 22, 2026387382.4382.4391.2378.460.79M
October 21, 2026412393.8393.8413.4393.837.78M
October 20, 2026413.2410.4410.4415.6406.422.84M
October 16, 2026424417.8417.8428.8415.818.75M
October 15, 2026415417.8417.8422.641420.68M
October 14, 2026421.4423.4423.4430.4416.419.93M
October 13, 2026421425.2425.2425.6419.812.72M
October 12, 2026428.4425.8425.8430.4423.414.01M
October 09, 2026415424.8424.8425.8414.820.42M
October 08, 2026422411.4411.4424.6411.230.21M
October 07, 2026425.6420.6420.6426419.212.44M
October 06, 2026426.4428.2428.2429.2425.610.03M
October 05, 2026420423423423.6416.48.71M
October 02, 2026422421.2421.2425419.817.69M
September 30, 2026430431431432.2424.422.64M
September 29, 2026439.4432432439.4431.618.02M
September 28, 2026441.4439.8439.8447438.615.34M
September 25, 2026433.8436.6436.6437.2431.29.11M
September 24, 2026435438.4438.4439.8433.414.28M
September 23, 2026453.4441441454.4438.621.06M
September 22, 2026442.8451.6451.6463.444270.73M
September 21, 2026424.6430430434.842319.67M
September 18, 2026428419419430.441928.8M
September 17, 2026426.242642643142516.19M
September 16, 2026438.8433.4433.4438.8432.611.42M
September 15, 2026428438.8438.844642821.79M
September 11, 2026419.4428.4428.4430.8419.415.63M
September 10, 2026430425.6425.6430.842522.33M
September 09, 2026436.2434434438.4432.817.65M
September 08, 2026437435.4435.4439.843510.41M
September 07, 2026440.6438.4438.4442.6438.210.44M
September 04, 2026442.4442.8442.8447.644024.03M
September 03, 2026444.2433433445.643317.39M
September 02, 2026439438.2438.2441.443521.34M
September 01, 2026446.4441.4441.4447.6440.620.29M
August 31, 2026451453453456.244620.15M
August 28, 2026444455.2455.2462.2443.427.74M
August 27, 2026450.8447.8447.8451.8446.611.49M
August 26, 2026445445.4445.4450443.214.64M
August 25, 2026440442442444.643813.03M
August 24, 2026450440440451.4438.429.18M
August 21, 2026451457457457.244520.66M
August 20, 2026454.6451.4451.4457.4448.819.62M
August 19, 2026438.2447.2447.2449.4438.219.77M
August 18, 2026444.2442.4442.4446.2437.623.22M
August 17, 2026444.8446.4446.4450.4442.619.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved