Tencent Holdings Limited (0700.HK) HKSE

Currency In HKD

0700.HK Historical Return

If you invested $1000 in Tencent Holdings Limited (0700.HK) 10 years ago, it would be worth $2,873.02 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.74, while $1000 invested 1 year ago would be worth $920.4. This corresponds to total returns of 187.3%, -3.83%, -7.96%, respectively, with annualized returns of 11.12%, -0.78%, -7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0700.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	472.8	460.2	460.2	473.6	458.8	40.44M
July 09, 2026	479	469.6	469.6	485	467.2	42.4M
July 08, 2026	461.2	478.8	478.8	482.8	460.6	56.28M
July 07, 2026	459	461.2	461.2	479.8	457	55.42M
July 06, 2026	432.8	452	452	453.4	425.4	41.5M
July 03, 2026	433	431.2	431.2	445.8	431.2	24.96M
July 02, 2026	442.6	430.2	430.2	447	429.4	37.57M
June 30, 2026	421.2	429.8	429.8	435.6	418.4	38.99M
June 29, 2026	417	420.2	420.2	432	415	33.07M
June 26, 2026	418	411.8	411.8	421.2	411	31.87M
June 25, 2026	428.6	421.4	421.4	428.6	418	29.48M
June 24, 2026	414	428.8	428.8	439.8	412.6	39.96M
June 23, 2026	430	414.8	414.8	432.4	413.6	43.44M
June 22, 2026	439	433	433	439	428.4	31.56M
June 18, 2026	440	440.2	440.2	446.2	435.6	30.13M
June 17, 2026	445.6	445.4	445.4	454	445.4	16.96M
June 16, 2026	462.6	447.4	447.4	462.6	445.4	23M
June 15, 2026	475	459.6	459.6	476.8	457.8	19.75M
June 12, 2026	466	463.6	463.6	467	459.4	22.35M
June 11, 2026	469.8	457.2	457.2	475.6	455	28.58M
June 10, 2026	454.8	465.6	465.6	471	451.6	35.79M
June 09, 2026	443.8	453.2	453.2	468.4	443.2	37.39M
June 08, 2026	447.8	446.4	446.4	458.2	443.2	27.8M
June 05, 2026	461.6	453.2	453.2	466.2	452.2	31.65M
June 04, 2026	462.6	459	459	468.6	454.8	29.05M
June 03, 2026	484	466.4	466.4	484	461.6	47.1M
June 02, 2026	438	481.6	481.6	484.8	437.4	101.88M
June 01, 2026	432.4	436	436	442	430	35.17M
May 29, 2026	428.2	427.2	427.2	438.4	423.6	48.01M
May 28, 2026	431	425	425	432.8	420.4	42.2M
May 27, 2026	435.8	434.4	434.4	442.6	433.6	24.86M
May 26, 2026	438	439	439	441	432	32.8M
May 22, 2026	442.2	441.4	441.4	445	438.8	24M
May 21, 2026	460	439	439	460	438.4	37.46M
May 20, 2026	460	455.2	455.2	463.4	453.6	18.93M
May 19, 2026	449.2	460	460	468.8	448.6	33.74M
May 18, 2026	455	449.2	449.2	457.8	445.8	29.5M
May 15, 2026	459	456.4	456.4	462.6	454.2	26.45M
May 14, 2026	474.2	460.2	460.2	479.6	458.6	39.34M
May 13, 2026	456	462.6	462.6	465.8	454	26.62M
May 12, 2026	462	457.2	457.2	469	457.2	32.47M
May 11, 2026	465	464.4	464.4	471.2	463.6	27.81M
May 08, 2026	475	471.4	471.4	475.6	468.4	25.21M
May 07, 2026	472.2	477.4	477.4	481	472.2	40.99M
May 06, 2026	470.6	463	463	473.4	460.2	41.15M
May 05, 2026	469	472.2	472.2	472.4	465.6	13M
May 04, 2026	469.8	473	473	478.8	469.8	23.78M
April 30, 2026	474	467.8	467.8	474.8	463.2	38.41M
April 29, 2026	474.6	479.2	479.2	480.6	474.6	19.32M
April 28, 2026	476	473.8	473.8	481.6	472	23.74M
April 27, 2026	490	478.6	478.6	491	478	45.05M
April 24, 2026	487	493.4	493.4	495	487	18.57M
April 23, 2026	500	495.2	495.2	502	495.2	23.5M
April 22, 2026	513.5	504	504	514.5	502	23.17M
April 21, 2026	523	519	519	525.5	515.5	12.04M
April 20, 2026	509.5	522.5	522.5	526.5	504.5	23.43M
April 17, 2026	512	510.5	510.5	517	506	12.02M
April 16, 2026	506.5	517	517	517	504	22.56M
April 15, 2026	500	499	499	510	497.4	20.29M
April 14, 2026	497.4	493.2	493.2	497.4	486.2	17.83M