Tencent Holdings Limited (0700.HK) HKSE

633.50

+6(+0.96%)

Updated at January 14 02:39PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026637627.5627.5639622.524.21M
January 12, 2026616623623627.5613.527.53M
January 09, 202661661161161761017.81M
January 08, 2026618.561661662161018.75M
January 07, 2026627.5624.5624.5629.561521.38M
January 06, 2026627632.5632.5638.562624.17M
January 05, 2026624624.5624.5628615.519.96M
January 02, 2026600.5623623624.5600.516.2M
December 31, 2025597.5599599602.559610.84M
December 30, 2025598.560060060159413.58M
December 29, 2025606596.5596.561159618.5M
December 24, 2025598603603604.55987.32M
December 23, 2025613.5602602614.5601.515.64M
December 22, 2025620614.5614.5621.561013.87M
December 19, 2025610614614617.560717.77M
December 18, 202560160560560659910.15M
December 17, 2025597605605606594.514.82M
December 16, 2025602.5596.5596.560359215.99M
December 15, 2025606603603608.560215.17M
December 12, 2025608616616616601.517.83M
December 11, 2025609601.5601.561259912.49M
December 10, 202560260360360359514.75M
December 09, 2025609.5602.5602.561059617.43M
December 08, 2025607.5605605609.560413.42M
December 05, 202560561061061160414.64M
December 04, 202561061261261360515.33M
December 03, 2025616611611616608.511M
December 02, 2025625.56176176266159.91M
December 01, 2025613.5619.5619.562361312.64M
November 28, 2025611.5611.5611.5617608.513.22M
November 27, 2025618611.5611.5620.560915.49M
November 26, 2025628.5619.5619.563061813.51M
November 25, 2025633625625635620.513.63M
November 24, 2025615624.5624.5627.5613.522.39M
November 21, 202561061061061560623.73M
November 20, 2025626.5621621630.5615.514.02M
November 19, 2025627.5622.5622.5631.5619.513.96M
November 18, 2025628623.5623.5641620.518.82M
November 17, 2025640636.5636.5642.563313.79M
November 14, 202564564164165964019.96M
November 13, 2025649.565665666064517.3M
November 12, 2025655657657658.565213.66M
November 11, 202566265065066264113.09M
November 10, 2025641649.5649.565164114.51M
November 07, 2025638634634643628.513.31M
November 06, 2025629.5644644645.5629.513.08M
November 05, 202562162962963261313.31M
November 04, 2025631629629640625.513.38M
November 03, 2025630.5628628634622.511.6M
October 31, 2025651.562962965562920.58M
October 30, 202565765165166464521.77M
October 28, 202565664564565664116.3M
October 27, 202564965665665664616.04M
October 24, 2025639637.5637.5641.5633.512M
October 23, 202562063363363661812.42M
October 22, 2025626623.5623.5629616.59.98M
October 21, 2025643630.5630.564463014.17M
October 20, 2025624627.5627.5632.5621.514.96M
October 17, 2025618.5608608620.5602.518.66M
October 16, 2025626620620629615.514.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved