Future Bright Holdings Limited (0703.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0703.HK Historical Return
If you invested $1000 in Future Bright Holdings Limited (0703.HK) 10 years ago, it would be worth $123.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $662.72, while $1000 invested 1 year ago would be worth $746.67. This corresponds to total returns of -87.66%, -33.73%, -25.33%, respectively, with annualized returns of -18.88%, -7.91%, -25.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0703.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,387 |
| September 22, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 30,000 |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 342,000 |
| September 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| September 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 66,000 |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 630,000 |
| September 07, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 756,000 |
| September 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 246,000 |
| September 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54,000 |
| August 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 132,000 |
| August 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 138,000 |
| August 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 246,000 |
| August 24, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 636,000 |
| August 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 582,000 |
| August 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 396,000 |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
| August 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 132,000 |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,000 |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| August 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 450,000 |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 138,000 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| July 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 12,000 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 18,000 |
| July 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 42,000 |
| June 30, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 91,218 |
| June 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 78,000 |
| June 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 264,000 |
| June 11, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 72,000 |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,500 |
AD
