0.16
-0.001(-0.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 156,000 |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 108,000 |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 198,000 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 42,000 |
| September 19, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 708,000 |
| September 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,000 |
| September 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 420,000 |
| September 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 |
| September 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 132,000 |
| September 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 24,000 |
| September 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 432,000 |
| September 09, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 448,000 |
| September 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 108,000 |
| September 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 624,000 |
| September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 408,000 |
| September 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 672,000 |
| September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18,000 |
| September 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 60,000 |
| August 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 102,000 |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 174,000 |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 126,000 |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 156,000 |
| August 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 978,000 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 246,000 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 174,000 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 |
| August 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 1.91M |
| August 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.24M |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 600,000 |
| August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 264,000 |
| August 12, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 1.66M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 378,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 42,000 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 348,000 |
| July 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 456,000 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 216,000 |
| July 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 36,000 |
| July 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 966,000 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 906,000 |
| July 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 18,000 |
| July 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,000 |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 780,000 |
| July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |