0.17
-0.03(-15.31%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 1.91M |
| August 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.24M |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 600,000 |
| August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 264,000 |
| August 12, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 1.66M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 378,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 42,000 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 348,000 |
| July 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 456,000 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 216,000 |
| July 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 36,000 |
| July 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 966,000 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 906,000 |
| July 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 18,000 |
| July 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,000 |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 780,000 |
| July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 04, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 330,000 |
| July 03, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 42,000 |
| July 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 30, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 144,000 |
| June 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 312,000 |
| June 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 336,000 |
| June 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| June 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 96,000 |
| June 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,000 |
| June 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18,000 |
| June 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 384,000 |
| June 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 192,000 |
| June 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 |
| June 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 168,000 |
| June 11, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 36,000 |
| June 10, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 480,000 |
| June 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 06, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.15 | 228,000 |
| June 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 216,000 |
| June 04, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 180,000 |
| June 03, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 192,000 |
| June 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.23M |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 414,000 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 12,000 |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| May 26, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 162,000 |