Future Bright Holdings Limited (0703.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0703.HK Historical Return
If you invested $1000 in Future Bright Holdings Limited (0703.HK) 10 years ago, it would be worth $152.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $635.84, while $1000 invested 1 year ago would be worth $654.76. This corresponds to total returns of -84.76%, -36.42%, -34.52%, respectively, with annualized returns of -17.14%, -8.65%, -34.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0703.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 91,218 |
| June 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 78,000 |
| June 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 264,000 |
| June 11, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 72,000 |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,500 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| May 26, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 450,000 |
| May 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 162,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
| May 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 606,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 90,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 180,000 |
| May 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 24,000 |
| May 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 312,000 |
| May 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 330,000 |
| May 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 126,000 |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300,000 |
| April 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 438,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 162,000 |
| April 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 324,000 |
| April 16, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 384,000 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 366,000 |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 390,000 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 162,000 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 744,000 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 66,000 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 420,000 |
| April 01, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.48M |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 264,000 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.17M |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 108,000 |
| March 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.02M |
| March 25, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 24, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 18,000 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 678,000 |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 858,000 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 930,000 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 882,000 |
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 138,000 |
AD
