0.14
+0.008(+6.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 310,000 |
| February 16, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 180,000 |
| February 13, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 795,000 |
| February 12, 2026 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 4.59M |
| February 11, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 210,209 |
| February 10, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 270,075 |
| February 09, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 815,419 |
| February 06, 2026 | 0.13 | 0.15 | 0.15 | 0.17 | 0.13 | 1.64M |
| February 05, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 1.26M |
| February 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| February 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| February 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 290,000 |
| January 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 355,000 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 1.47M |
| January 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 645,000 |
| January 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 349,195 |
| January 26, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 105,000 |
| January 23, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 746,258 |
| January 22, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 886,362 |
| January 21, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 1.25M |
| January 20, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 190,000 |
| January 19, 2026 | 0.2 | 0.17 | 0.17 | 0.2 | 0.16 | 2.18M |
| January 16, 2026 | 0.22 | 0.18 | 0.18 | 0.23 | 0.17 | 2.18M |
| January 15, 2026 | 0.22 | 0.19 | 0.19 | 0.24 | 0.16 | 6.29M |
| January 14, 2026 | 0.25 | 0.22 | 0.22 | 0.28 | 0.21 | 8.88M |
| January 13, 2026 | 0.14 | 0.22 | 0.22 | 0.25 | 0.13 | 24.12M |
| January 12, 2026 | 0.1 | 0.13 | 0.13 | 0.13 | 0.09 | 6.79M |
| January 09, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 620,000 |
| January 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 115,000 |
| January 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 97,097 |
| January 06, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 425,096 |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 125,000 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 755,000 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| December 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 385,000 |
| December 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400,000 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 365,000 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.33M |
| December 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 402,349 |
| December 19, 2025 | 0.09 | 0.13 | 0.13 | 0.15 | 0.09 | 6.54M |
| December 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 3.51M |
| December 17, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.07 | 7.37M |
| December 16, 2025 | 0.06 | 0.11 | 0.11 | 0.2 | 0.06 | 12.73M |
| December 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 1.33M |
| December 12, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 1.93M |
| December 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.17M |
| December 10, 2025 | 0.09 | 0.07 | 0.07 | 0.1 | 0.07 | 11.68M |
| December 09, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 2.81M |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.12 | 1.9M |
| December 05, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.01M |
| December 04, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 400,000 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 1.23M |
| December 02, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.13 | 1.76M |
| December 01, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 933,151 |
| November 28, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 245,000 |
| November 27, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 215,000 |
| November 26, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.17 | 520,000 |
| November 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 970,000 |
| November 24, 2025 | 0.17 | 0.19 | 0.19 | 0.21 | 0.17 | 1.05M |
| November 21, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.15 | 690,000 |