0.13
+0.007(+5.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 35,000 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 485,000 |
| August 14, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 21,061 |
| August 13, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 60,000 |
| August 12, 2025 | 0.21 | 0.14 | 0.14 | 0.21 | 0.1 | 660,000 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,293 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 91,049 |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 155,055 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 85,000 |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 24, 2025 | 0.16 | 0.13 | 0.12 | 0.16 | 0.12 | 275,293 |
| July 23, 2025 | 0.1 | 0.16 | 0.16 | 0.21 | 0.1 | 998,901 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,293 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,586 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 419 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,691 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,954 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,146 |
| June 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13,146 |
| June 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 67,097 |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| June 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 20,000 |
| May 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 9,195 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 26, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 9,195 |