Huscoke Holdings Limited (0704.HK) HKSE

0.17

-0.005(-2.86%)

Updated at November 21 02:40PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20250.180.180.180.260.167.49M
November 19, 20250.220.170.170.220.133.1M
November 18, 20250.240.20.20.240.194.16M
November 17, 20250.280.220.220.280.212.53M
November 14, 20250.320.250.250.320.255.53M
November 13, 20250.30.30.30.350.264.48M
November 12, 20250.350.30.30.390.277.78M
November 11, 20250.350.310.310.420.3110.6M
November 10, 20250.250.350.350.430.1943.42M
November 07, 20250.10.230.230.270.177.89M
November 06, 20250.120.10.10.130.095.37M
November 05, 20250.050.120.120.170.0534.01M
November 04, 20250.050.050.050.050.05172,097
November 03, 20250.050.050.050.050.050
October 31, 20250.050.050.050.050.05115,000
October 30, 20250.060.060.060.060.060
October 28, 20250.060.060.060.060.06430,000
October 27, 20250.060.060.060.060.060
October 24, 20250.050.060.060.060.05612,146
October 23, 20250.050.050.050.060.05575,000
October 22, 20250.060.060.060.060.060
October 21, 20250.060.060.060.060.0647,936
October 20, 20250.050.050.050.050.050
October 17, 20250.050.050.050.050.0530,000
October 16, 20250.060.060.060.060.06230,000
October 15, 20250.060.060.060.060.065,000
October 14, 20250.070.060.060.070.061.13M
October 13, 20250.060.060.060.060.06386,536
October 10, 20250.060.060.060.060.05595,000
October 09, 20250.060.060.060.060.061.1M
October 08, 20250.060.060.060.060.06140,000
October 03, 20250.060.050.060.060.05440,000
October 02, 20250.050.060.060.060.05256,812
September 30, 20250.050.050.050.050.050
September 29, 20250.060.050.050.060.05640,000
September 26, 20250.060.060.060.060.05575,000
September 25, 20250.060.060.060.060.05794,375
September 24, 20250.060.070.070.070.06645,000
September 23, 20250.060.060.060.070.06820,000
September 22, 20250.060.060.060.070.054.92M
September 19, 20250.070.060.060.070.061.57M
September 18, 20250.060.070.070.10.0617.68M
September 17, 20250.050.070.070.070.053.68M
September 16, 20250.050.050.050.050.053.08M
September 15, 20250.060.060.060.060.052.66M
September 12, 20250.060.060.060.070.053.91M
September 11, 20250.060.070.070.080.0519.99M
September 10, 20250.060.050.050.060.048.31M
September 09, 20250.130.060.060.130.0518.86M
September 08, 20250.150.130.130.150.111.06M
September 05, 20250.170.160.170.170.1525,000
September 04, 20250.170.170.170.170.1710,000
September 03, 20250.180.170.170.180.16410,873
September 02, 20250.220.180.180.220.17825,000
September 01, 20250.140.220.220.280.144.87M
August 29, 20250.130.140.140.140.1365,000
August 28, 20250.120.120.120.120.120
August 27, 20250.120.120.120.120.1134,390
August 26, 20250.110.110.110.110.1154,614
August 25, 20250.120.120.120.120.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved