Huscoke Holdings Limited (0704.HK) HKSE

0.10

-0.029(-22.48%)

Updated at September 09 01:02PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.170.160.170.170.1525,000
September 04, 20250.170.170.170.170.1710,000
September 03, 20250.180.170.170.180.16410,873
September 02, 20250.220.180.180.220.17825,000
September 01, 20250.140.220.220.280.144.87M
August 29, 20250.130.140.140.140.1365,000
August 28, 20250.120.120.120.120.120
August 27, 20250.120.120.120.120.1134,390
August 26, 20250.110.110.110.110.1154,614
August 25, 20250.120.120.120.120.120
August 22, 20250.120.120.120.120.120
August 21, 20250.120.120.120.120.129,195
August 20, 20250.130.130.130.130.13293
August 19, 20250.130.130.130.130.130
August 18, 20250.120.130.130.130.1235,000
August 15, 20250.120.120.120.120.11485,000
August 14, 20250.110.120.120.120.1121,061
August 13, 20250.120.130.130.140.1260,000
August 12, 20250.210.140.140.210.1660,000
August 11, 20250.140.140.140.140.1416,293
August 08, 20250.140.140.140.140.140
August 07, 20250.140.140.140.140.140
August 06, 20250.140.140.140.140.140
August 05, 20250.140.140.140.140.140
August 04, 20250.140.140.140.140.140
August 01, 20250.140.140.140.140.140
July 31, 20250.140.140.140.140.1391,049
July 30, 20250.130.130.130.150.13155,055
July 29, 20250.130.130.130.130.130
July 28, 20250.130.130.130.130.1385,000
July 25, 20250.130.130.130.130.130
July 24, 20250.160.130.120.160.12275,293
July 23, 20250.10.160.160.210.1998,901
July 22, 20250.10.10.10.10.16,293
July 21, 20250.10.10.10.10.10
July 18, 20250.10.10.10.10.10
July 17, 20250.10.10.10.10.10
July 16, 20250.10.10.10.10.10
July 15, 20250.10.10.10.10.10
July 14, 20250.10.10.10.10.112,586
July 11, 20250.10.10.10.10.10
July 10, 20250.10.10.10.10.10
July 09, 20250.10.10.10.10.10
July 08, 20250.10.10.10.10.10
July 07, 20250.10.10.10.10.10
July 04, 20250.10.10.10.10.10
July 03, 20250.10.10.10.10.10
July 02, 20250.10.10.10.10.10
June 30, 20250.10.10.10.10.1419
June 27, 20250.10.10.10.10.10
June 26, 20250.10.10.10.10.10
June 25, 20250.10.10.10.10.10
June 24, 20250.10.10.10.10.10
June 23, 20250.10.10.10.10.15,691
June 20, 20250.10.10.10.10.10
June 19, 20250.10.10.10.10.10
June 18, 20250.10.10.10.10.10
June 17, 20250.10.10.10.10.10
June 16, 20250.10.10.10.10.10
June 13, 20250.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved