Huscoke Holdings Limited (0704.HK) HKSE

0.13

-0.004(-2.92%)

Updated at March 27 01:46PM

Currency In HKD

0704.HK Historical Return

If you invested $1000 in Huscoke Holdings Limited (0704.HK) 10 years ago, it would be worth $54.29 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $436.07, while $1000 invested 1 year ago would be worth $1,546.51. This corresponds to total returns of -94.57%, -56.39%, 54.65%, respectively, with annualized returns of -25.26%, -15.29%, 54.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0704.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	0.13	0.13	0.13	0.13	0.13	0
March 30, 2026	0.13	0.13	0.13	0.13	0.13	0
March 27, 2026	0.13	0.13	0.13	0.13	0.13	30,000
March 26, 2026	0.14	0.14	0.14	0.14	0.13	177,223
March 25, 2026	0.14	0.14	0.14	0.14	0.14	142,097
March 24, 2026	0.14	0.14	0.14	0.14	0.14	1,048
March 23, 2026	0.14	0.14	0.14	0.14	0.14	120,000
March 20, 2026	0.13	0.14	0.14	0.14	0.13	415,000
March 19, 2026	0.15	0.14	0.14	0.15	0.14	45,000
March 18, 2026	0.15	0.15	0.15	0.15	0.15	0
March 17, 2026	0.15	0.15	0.15	0.15	0.15	100,000
March 16, 2026	0.14	0.15	0.15	0.15	0.14	105,000
March 13, 2026	0.14	0.14	0.14	0.15	0.14	192,098
March 12, 2026	0.16	0.15	0.15	0.16	0.14	316,049
March 11, 2026	0.15	0.16	0.16	0.16	0.15	360,419
March 10, 2026	0.17	0.17	0.16	0.17	0.17	42,097
March 09, 2026	0.16	0.17	0.17	0.17	0.16	410,000
March 06, 2026	0.16	0.16	0.16	0.16	0.16	25,000
March 05, 2026	0.15	0.16	0.16	0.16	0.15	35,000
March 04, 2026	0.15	0.15	0.15	0.15	0.15	5,000
March 03, 2026	0.16	0.17	0.17	0.17	0.16	690,000
March 02, 2026	0.16	0.16	0.16	0.16	0.15	200,563
February 27, 2026	0.15	0.16	0.16	0.16	0.15	165,000
February 26, 2026	0.17	0.17	0.17	0.17	0.17	0
February 25, 2026	0.17	0.17	0.17	0.17	0.17	130,000
February 24, 2026	0.15	0.16	0.16	0.16	0.14	505,000
February 23, 2026	0.14	0.16	0.16	0.21	0.14	1M
February 20, 2026	0.13	0.14	0.14	0.14	0.13	310,000
February 16, 2026	0.14	0.13	0.13	0.14	0.13	180,000
February 13, 2026	0.15	0.14	0.14	0.16	0.14	795,000
February 12, 2026	0.15	0.17	0.17	0.18	0.15	4.59M
February 11, 2026	0.16	0.15	0.15	0.16	0.14	210,209
February 10, 2026	0.14	0.15	0.15	0.15	0.14	270,075
February 09, 2026	0.13	0.14	0.14	0.15	0.13	815,419
February 06, 2026	0.13	0.15	0.15	0.17	0.13	1.64M
February 05, 2026	0.13	0.14	0.14	0.15	0.12	1.26M
February 04, 2026	0.11	0.11	0.11	0.11	0.11	60,000
February 03, 2026	0.11	0.11	0.11	0.11	0.11	110,000
February 02, 2026	0.11	0.11	0.11	0.11	0.11	290,000
January 30, 2026	0.11	0.12	0.12	0.12	0.11	355,000
January 29, 2026	0.12	0.12	0.12	0.14	0.11	1.47M
January 28, 2026	0.14	0.13	0.13	0.14	0.13	645,000
January 27, 2026	0.14	0.14	0.14	0.14	0.14	349,195
January 26, 2026	0.15	0.15	0.15	0.16	0.15	105,000
January 23, 2026	0.14	0.16	0.16	0.16	0.14	746,258
January 22, 2026	0.15	0.14	0.14	0.16	0.14	886,362
January 21, 2026	0.16	0.16	0.16	0.18	0.16	1.25M
January 20, 2026	0.16	0.16	0.16	0.17	0.16	190,000
January 19, 2026	0.2	0.17	0.17	0.2	0.16	2.18M
January 16, 2026	0.22	0.18	0.18	0.23	0.17	2.18M
January 15, 2026	0.22	0.19	0.19	0.24	0.16	6.29M
January 14, 2026	0.25	0.22	0.22	0.28	0.21	8.88M
January 13, 2026	0.14	0.22	0.22	0.25	0.13	24.12M
January 12, 2026	0.1	0.13	0.13	0.13	0.09	6.79M
January 09, 2026	0.09	0.08	0.08	0.09	0.08	620,000
January 08, 2026	0.09	0.08	0.08	0.09	0.08	115,000
January 07, 2026	0.09	0.09	0.09	0.09	0.09	97,097
January 06, 2026	0.08	0.09	0.09	0.09	0.08	425,096
January 05, 2026	0.09	0.09	0.09	0.09	0.09	125,000
January 02, 2026	0.1	0.1	0.1	0.1	0.1	755,000