1.48
-0.01(-0.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 1.31M |
| December 08, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 1.13M |
| December 05, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 536,000 |
| December 04, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 376,000 |
| December 03, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 666,000 |
| December 02, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 834,000 |
| December 01, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 620,000 |
| November 28, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 259,363 |
| November 27, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 318,000 |
| November 26, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 692,000 |
| November 25, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 598,520 |
| November 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 1.2M |
| November 21, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 2.06M |
| November 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.5 | 1.56M |
| November 19, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 1.03M |
| November 18, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.49 | 2.45M |
| November 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 566,000 |
| November 14, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 986,000 |
| November 13, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 484,000 |
| November 12, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 1.36M |
| November 11, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.47 | 704,000 |
| November 10, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 1.6M |
| November 07, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.47 | 791,686 |
| November 06, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 190,000 |
| November 05, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 550,000 |
| November 04, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 226,687 |
| November 03, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.48 | 554,000 |
| October 31, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 2.36M |
| October 30, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 684,000 |
| October 28, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.48 | 623,000 |
| October 27, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 672,000 |
| October 24, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 1.04M |
| October 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 1.21M |
| October 22, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 476,404 |
| October 21, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 380,000 |
| October 20, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 636,000 |
| October 17, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 2.06M |
| October 16, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 1.3M |
| October 15, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.47 | 1.17M |
| October 14, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 1.28M |
| October 13, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.45 | 3.77M |
| October 10, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.49 | 966,000 |
| October 09, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.5 | 812,000 |
| October 08, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 512,000 |
| October 06, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.48 | 704,000 |
| October 03, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 425,611 |
| October 02, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.43 | 1.9M |
| September 30, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 377,065 |
| September 29, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.51 | 578,000 |
| September 26, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 910,000 |
| September 25, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.52 | 1.9M |
| September 24, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.55 | 518,000 |
| September 23, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.54 | 1.34M |
| September 22, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 1.24M |
| September 19, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.57 | 1.96M |
| September 18, 2025 | 1.58 | 1.58 | 1.58 | 1.62 | 1.57 | 3.12M |
| September 17, 2025 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 4.4M |
| September 16, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.54 | 2.8M |
| September 15, 2025 | 1.64 | 1.65 | 1.57 | 1.65 | 1.62 | 3.48M |
| September 12, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.62 | 2.23M |