1.42
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 278,734 |
| January 15, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 456,000 |
| January 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | 542,299 |
| January 13, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 2.44M |
| January 12, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 1.51M |
| January 09, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.41 | 1.6M |
| January 08, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 342,000 |
| January 07, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 812,000 |
| January 06, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.42 | 2.04M |
| January 05, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | 692,632 |
| January 02, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 1.12M |
| December 31, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 278,000 |
| December 30, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 2.84M |
| December 29, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.44 | 1.06M |
| December 24, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 289,599 |
| December 23, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 1.33M |
| December 22, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 1.28M |
| December 19, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 1.57M |
| December 18, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 579,924 |
| December 17, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 468,000 |
| December 16, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.46 | 1.67M |
| December 15, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 1.84M |
| December 12, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 1.24M |
| December 11, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 646,097 |
| December 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 502,000 |
| December 09, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 1.31M |
| December 08, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 1.13M |
| December 05, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 536,000 |
| December 04, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 376,000 |
| December 03, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 666,000 |
| December 02, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 834,000 |
| December 01, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 620,000 |
| November 28, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 259,363 |
| November 27, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 318,000 |
| November 26, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 692,000 |
| November 25, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 598,520 |
| November 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 1.2M |
| November 21, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 2.06M |
| November 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.5 | 1.56M |
| November 19, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 1.03M |
| November 18, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.49 | 2.45M |
| November 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 566,000 |
| November 14, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 986,000 |
| November 13, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 484,000 |
| November 12, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 1.36M |
| November 11, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.47 | 704,000 |
| November 10, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 1.6M |
| November 07, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.47 | 791,686 |
| November 06, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 190,000 |
| November 05, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 550,000 |
| November 04, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 226,687 |
| November 03, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.48 | 554,000 |
| October 31, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 2.36M |
| October 30, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 684,000 |
| October 28, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.48 | 623,000 |
| October 27, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 672,000 |
| October 24, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 1.04M |
| October 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 1.21M |
| October 22, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 476,404 |
| October 21, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 380,000 |
