Giordano International Limited (0709.HK) HKSE

Currency In HKD

0709.HK Historical Return

If you invested $1000 in Giordano International Limited (0709.HK) 10 years ago, it would be worth $672.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.71, while $1000 invested 1 year ago would be worth $825.5. This corresponds to total returns of -32.79%, 24.57%, -17.45%, respectively, with annualized returns of -3.89%, 4.49%, -17.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0709.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.23	1.23	1.23	1.24	1.22	512,800
November 09, 2026	1.23	1.23	1.23	1.23	1.22	674,000
November 06, 2026	1.23	1.23	1.23	1.23	1.22	1.12M
November 05, 2026	1.22	1.23	1.23	1.24	1.22	1.08M
November 04, 2026	1.22	1.22	1.22	1.22	1.21	218,000
November 03, 2026	1.22	1.22	1.22	1.22	1.21	350,000
November 02, 2026	1.25	1.22	1.22	1.25	1.2	3.36M
October 30, 2026	1.22	1.25	1.25	1.25	1.21	802,000
October 29, 2026	1.21	1.22	1.22	1.22	1.21	728,000
October 28, 2026	1.21	1.21	1.21	1.23	1.21	1.27M
October 27, 2026	1.22	1.21	1.21	1.22	1.21	2.36M
October 26, 2026	1.25	1.22	1.22	1.26	1.21	3.51M
October 23, 2026	1.26	1.26	1.26	1.27	1.25	494,394
October 22, 2026	1.29	1.26	1.26	1.29	1.26	1.08M
October 21, 2026	1.29	1.29	1.29	1.3	1.28	700,000
October 20, 2026	1.31	1.31	1.31	1.31	1.29	902,000
October 16, 2026	1.3	1.31	1.31	1.31	1.3	218,000
October 15, 2026	1.31	1.3	1.3	1.31	1.3	502,000
October 14, 2026	1.3	1.3	1.3	1.3	1.3	382,000
October 13, 2026	1.31	1.3	1.3	1.31	1.3	518,000
October 12, 2026	1.31	1.3	1.3	1.31	1.3	120,000
October 09, 2026	1.3	1.31	1.31	1.31	1.29	744,000
October 08, 2026	1.3	1.31	1.31	1.31	1.3	324,296
October 07, 2026	1.3	1.3	1.3	1.31	1.3	188,000
October 06, 2026	1.31	1.31	1.31	1.31	1.3	262,000
October 05, 2026	1.3	1.29	1.29	1.3	1.29	986,000
October 02, 2026	1.32	1.3	1.3	1.32	1.29	2.08M
September 30, 2026	1.32	1.32	1.32	1.32	1.31	174,000
September 29, 2026	1.32	1.32	1.32	1.32	1.31	82,000
September 28, 2026	1.32	1.32	1.32	1.32	1.31	468,000
September 25, 2026	1.31	1.31	1.31	1.32	1.31	310,000
September 24, 2026	1.31	1.31	1.31	1.31	1.31	310,000
September 23, 2026	1.32	1.31	1.31	1.32	1.3	544,000
September 22, 2026	1.32	1.32	1.32	1.32	1.31	782,000
September 21, 2026	1.33	1.32	1.32	1.33	1.32	564,377
September 18, 2026	1.33	1.32	1.32	1.33	1.32	832,000
September 17, 2026	1.33	1.33	1.33	1.33	1.32	450,000
September 16, 2026	1.34	1.33	1.33	1.34	1.33	826,000
September 15, 2026	1.34	1.34	1.34	1.35	1.34	348,000
September 11, 2026	1.4	1.4	1.4	1.4	1.39	1.86M
September 10, 2026	1.4	1.39	1.39	1.4	1.39	750,000
September 09, 2026	1.39	1.4	1.4	1.4	1.39	394,000
September 08, 2026	1.4	1.39	1.39	1.4	1.39	1.35M
September 07, 2026	1.4	1.4	1.4	1.4	1.39	338,000
September 04, 2026	1.4	1.4	1.4	1.4	1.39	432,000
September 03, 2026	1.4	1.39	1.39	1.4	1.39	1.11M
September 02, 2026	1.41	1.4	1.4	1.41	1.39	476,000
September 01, 2026	1.4	1.41	1.41	1.41	1.39	1.02M
August 31, 2026	1.4	1.39	1.39	1.4	1.39	690,000
August 28, 2026	1.38	1.39	1.39	1.41	1.38	1.24M
August 27, 2026	1.38	1.39	1.39	1.4	1.38	1.45M
August 26, 2026	1.4	1.37	1.37	1.41	1.37	4.16M
August 25, 2026	1.4	1.39	1.39	1.41	1.39	528,000
August 24, 2026	1.41	1.4	1.4	1.41	1.4	406,000
August 21, 2026	1.39	1.41	1.41	1.41	1.39	570,567
August 20, 2026	1.4	1.39	1.39	1.41	1.39	1.05M
August 19, 2026	1.4	1.39	1.39	1.41	1.39	1.17M
August 18, 2026	1.39	1.4	1.4	1.4	1.39	728,000
August 17, 2026	1.4	1.39	1.39	1.4	1.39	342,000
August 14, 2026	1.4	1.39	1.39	1.4	1.39	1.08M