Giordano International Limited (0709.HK) HKSE

Currency In HKD

0709.HK Historical Return

If you invested $1000 in Giordano International Limited (0709.HK) 10 years ago, it would be worth $770.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,341.35, while $1000 invested 1 year ago would be worth $888.54. This corresponds to total returns of -22.93%, 34.13%, -11.15%, respectively, with annualized returns of -2.57%, 6.05%, -11.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0709.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.4	1.4	1.4	1.4	1.39	1.86M
September 10, 2026	1.4	1.39	1.39	1.4	1.39	750,000
September 09, 2026	1.39	1.4	1.4	1.4	1.39	394,000
September 08, 2026	1.4	1.39	1.39	1.4	1.39	1.35M
September 07, 2026	1.4	1.4	1.4	1.4	1.39	338,000
September 04, 2026	1.4	1.4	1.4	1.4	1.39	432,000
September 03, 2026	1.4	1.39	1.39	1.4	1.39	1.11M
September 02, 2026	1.41	1.4	1.4	1.41	1.39	476,000
September 01, 2026	1.4	1.41	1.41	1.41	1.39	1.02M
August 31, 2026	1.4	1.39	1.39	1.4	1.39	690,000
August 28, 2026	1.38	1.39	1.39	1.41	1.38	1.24M
August 27, 2026	1.38	1.39	1.39	1.4	1.38	1.45M
August 26, 2026	1.4	1.37	1.37	1.41	1.37	4.16M
August 25, 2026	1.4	1.39	1.39	1.41	1.39	528,000
August 24, 2026	1.41	1.4	1.4	1.41	1.4	406,000
August 21, 2026	1.39	1.41	1.41	1.41	1.39	570,567
August 20, 2026	1.4	1.39	1.39	1.41	1.39	1.05M
August 19, 2026	1.4	1.39	1.39	1.41	1.39	1.17M
August 18, 2026	1.39	1.4	1.4	1.4	1.39	728,000
August 17, 2026	1.4	1.39	1.39	1.4	1.39	342,000
August 14, 2026	1.4	1.39	1.39	1.4	1.39	1.08M
August 13, 2026	1.39	1.39	1.39	1.4	1.39	524,000
August 12, 2026	1.4	1.4	1.4	1.41	1.4	354,000
August 11, 2026	1.4	1.4	1.4	1.41	1.39	418,000
August 10, 2026	1.39	1.41	1.41	1.41	1.39	1.13M
August 07, 2026	1.4	1.39	1.39	1.4	1.39	1.51M
August 06, 2026	1.41	1.4	1.4	1.41	1.39	1.24M
August 05, 2026	1.4	1.41	1.41	1.41	1.4	722,000
August 04, 2026	1.42	1.41	1.41	1.42	1.4	1.88M
August 03, 2026	1.41	1.41	1.41	1.41	1.41	470,000
July 31, 2026	1.41	1.4	1.4	1.42	1.4	1.31M
July 30, 2026	1.39	1.41	1.41	1.41	1.39	548,000
July 29, 2026	1.39	1.4	1.4	1.41	1.38	1.75M
July 28, 2026	1.38	1.39	1.39	1.4	1.38	384,000
July 27, 2026	1.4	1.38	1.38	1.4	1.38	1.55M
July 24, 2026	1.41	1.4	1.4	1.41	1.39	234,000
July 23, 2026	1.39	1.39	1.39	1.4	1.39	268,000
July 22, 2026	1.4	1.39	1.39	1.41	1.38	1.82M
July 21, 2026	1.39	1.39	1.39	1.41	1.39	642,000
July 20, 2026	1.4	1.39	1.39	1.41	1.39	642,000
July 17, 2026	1.41	1.39	1.39	1.41	1.39	1.41M
July 16, 2026	1.4	1.4	1.4	1.41	1.39	594,000
July 15, 2026	1.4	1.41	1.41	1.41	1.39	692,063
July 14, 2026	1.4	1.4	1.4	1.41	1.39	884,000
July 13, 2026	1.4	1.41	1.41	1.41	1.4	446,000
July 10, 2026	1.4	1.41	1.41	1.42	1.4	934,000
July 09, 2026	1.4	1.4	1.4	1.4	1.37	1.55M
July 08, 2026	1.4	1.39	1.39	1.41	1.39	882,353
July 07, 2026	1.4	1.38	1.38	1.4	1.37	550,000
July 06, 2026	1.38	1.4	1.4	1.4	1.37	196,000
July 03, 2026	1.37	1.38	1.38	1.39	1.36	318,000
July 02, 2026	1.36	1.37	1.37	1.38	1.34	2.18M
June 30, 2026	1.38	1.36	1.36	1.4	1.36	1.36M
June 29, 2026	1.4	1.38	1.38	1.4	1.38	1.91M
June 26, 2026	1.39	1.39	1.39	1.4	1.38	936,000
June 25, 2026	1.39	1.41	1.41	1.41	1.39	1.18M
June 24, 2026	1.4	1.4	1.4	1.4	1.39	649,835
June 23, 2026	1.42	1.39	1.39	1.42	1.39	1.23M
June 22, 2026	1.41	1.42	1.42	1.43	1.4	5.54M
June 18, 2026	1.41	1.4	1.4	1.41	1.39	1.13M