Giordano International Limited (0709.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0709.HK Historical Return
If you invested $1000 in Giordano International Limited (0709.HK) 10 years ago, it would be worth $795.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,484.64, while $1000 invested 1 year ago would be worth $992.91. This corresponds to total returns of -20.45%, 48.46%, -0.71%, respectively, with annualized returns of -2.26%, 8.22%, -0.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0709.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 1.31M |
| July 30, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 548,000 |
| July 29, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 1.75M |
| July 28, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 384,000 |
| July 27, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 1.55M |
| July 24, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 234,000 |
| July 23, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 268,000 |
| July 22, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.38 | 1.82M |
| July 21, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 642,000 |
| July 20, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 642,000 |
| July 17, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 1.41M |
| July 16, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 594,000 |
| July 15, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 692,063 |
| July 14, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 884,000 |
| July 13, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 446,000 |
| July 10, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 934,000 |
| July 09, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 1.55M |
| July 08, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 882,353 |
| July 07, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 550,000 |
| July 06, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.37 | 196,000 |
| July 03, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 318,000 |
| July 02, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 2.18M |
| June 30, 2026 | 1.38 | 1.36 | 1.36 | 1.4 | 1.36 | 1.36M |
| June 29, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 1.91M |
| June 26, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 936,000 |
| June 25, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 1.18M |
| June 24, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 649,835 |
| June 23, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 1.23M |
| June 22, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 5.54M |
| June 18, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 1.13M |
| June 17, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 620,000 |
| June 16, 2026 | 1.42 | 1.42 | 1.42 | 1.44 | 1.41 | 652,640 |
| June 15, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 388,926 |
| June 12, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 465,847 |
| June 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 881,890 |
| June 10, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 654,000 |
| June 09, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 136,000 |
| June 08, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 1M |
| June 05, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 250,410 |
| June 04, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 706,000 |
| June 03, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 846,000 |
| June 02, 2026 | 1.46 | 1.46 | 1.46 | 1.48 | 1.45 | 1.91M |
| June 01, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 1.4M |
| May 29, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 556,000 |
| May 28, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.49 | 722,000 |
| May 27, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 572,000 |
| May 26, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 1.38M |
| May 22, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 522,656 |
| May 21, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 107,311 |
| May 20, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 886,000 |
| May 19, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 816,982 |
| May 18, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 672,000 |
| May 15, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.51 | 740,000 |
| May 14, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 639,943 |
| May 13, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 342,959 |
| May 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 430,000 |
| May 11, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.52 | 1.49M |
| May 08, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.49 | 1.5M |
| May 07, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 1.7M |
| May 06, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 626,000 |
AD
