1.64
+0.01(+0.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.6 | 2.57M |
| September 05, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.61 | 4.11M |
| September 04, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 3.06M |
| September 03, 2025 | 1.59 | 1.64 | 1.64 | 1.65 | 1.59 | 4.08M |
| September 02, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.59 | 3.24M |
| September 01, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.57 | 4.38M |
| August 29, 2025 | 1.53 | 1.56 | 1.56 | 1.58 | 1.5 | 6.08M |
| August 28, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.52 | 1.2M |
| August 27, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.52 | 1.09M |
| August 26, 2025 | 1.54 | 1.55 | 1.55 | 1.59 | 1.53 | 5M |
| August 25, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.5 | 4.06M |
| August 22, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 1.8M |
| August 21, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.5 | 1.01M |
| August 20, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.48 | 1.36M |
| August 19, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 746,000 |
| August 18, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 544,094 |
| August 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 502,000 |
| August 14, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 696,000 |
| August 13, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.5 | 1.45M |
| August 12, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.49 | 874,000 |
| August 11, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 504,000 |
| August 08, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.49 | 1.53M |
| August 07, 2025 | 1.47 | 1.52 | 1.52 | 1.52 | 1.47 | 1.1M |
| August 06, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 392,757 |
| August 05, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.46 | 574,920 |
| August 04, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.45 | 562,000 |
| August 01, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.46 | 2M |
| July 31, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.49 | 1.72M |
| July 30, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.53 | 2.29M |
| July 29, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.5 | 2.36M |
| July 28, 2025 | 1.52 | 1.53 | 1.53 | 1.54 | 1.51 | 2.57M |
| July 25, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 1.59M |
| July 24, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 2.41M |
| July 23, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 2.95M |
| July 22, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.46 | 2.57M |
| July 21, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 2.38M |
| July 18, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 2.31M |
| July 17, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 710,000 |
| July 16, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 1.9M |
| July 15, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 3.3M |
| July 14, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 3.94M |
| July 11, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 2.93M |
| July 10, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 2.27M |
| July 09, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 2.74M |
| July 08, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 1.95M |
| July 07, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 600,000 |
| July 04, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 830,194 |
| July 03, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 2.84M |
| July 02, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 1.67M |
| June 30, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.41 | 1.06M |
| June 27, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.4 | 3.17M |
| June 26, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 600,000 |
| June 25, 2025 | 1.38 | 1.45 | 1.45 | 1.45 | 1.38 | 6.36M |
| June 24, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.37 | 1.07M |
| June 23, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 846,000 |
| June 20, 2025 | 1.36 | 1.39 | 1.39 | 1.39 | 1.35 | 2.79M |
| June 19, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.34 | 2.73M |
| June 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 920,000 |
| June 17, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.38 | 1.98M |
| June 16, 2025 | 1.36 | 1.38 | 1.38 | 1.42 | 1.35 | 5.21M |