Giordano International Limited (0709.HK) HKSE

Currency In HKD

0709.HK Historical Return

If you invested $1000 in Giordano International Limited (0709.HK) 10 years ago, it would be worth $940.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.56, while $1000 invested 1 year ago would be worth $1,083.97. This corresponds to total returns of -5.96%, 43.96%, 8.4%, respectively, with annualized returns of -0.61%, 7.55%, 8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0709.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	1.41	1.4	1.4	1.41	1.39	1.13M
June 17, 2026	1.41	1.42	1.42	1.42	1.41	620,000
June 16, 2026	1.42	1.42	1.42	1.44	1.41	652,640
June 15, 2026	1.42	1.42	1.42	1.43	1.42	388,926
June 12, 2026	1.41	1.42	1.42	1.42	1.41	465,847
June 11, 2026	1.41	1.41	1.41	1.41	1.4	881,890
June 10, 2026	1.42	1.41	1.41	1.43	1.4	654,000
June 09, 2026	1.41	1.43	1.43	1.43	1.41	136,000
June 08, 2026	1.43	1.41	1.41	1.43	1.41	1M
June 05, 2026	1.45	1.44	1.44	1.45	1.44	250,410
June 04, 2026	1.46	1.44	1.44	1.46	1.44	706,000
June 03, 2026	1.47	1.45	1.45	1.47	1.44	846,000
June 02, 2026	1.46	1.46	1.46	1.48	1.45	1.91M
June 01, 2026	1.51	1.52	1.52	1.52	1.5	1.4M
May 29, 2026	1.49	1.51	1.51	1.51	1.49	556,000
May 28, 2026	1.49	1.49	1.49	1.51	1.49	722,000
May 27, 2026	1.5	1.49	1.49	1.5	1.49	572,000
May 26, 2026	1.5	1.49	1.49	1.51	1.49	1.38M
May 22, 2026	1.52	1.5	1.5	1.52	1.5	522,656
May 21, 2026	1.51	1.52	1.52	1.52	1.51	107,311
May 20, 2026	1.51	1.5	1.5	1.51	1.5	886,000
May 19, 2026	1.51	1.52	1.52	1.53	1.5	816,982
May 18, 2026	1.53	1.52	1.52	1.53	1.51	672,000
May 15, 2026	1.52	1.53	1.53	1.55	1.51	740,000
May 14, 2026	1.53	1.52	1.52	1.53	1.52	639,943
May 13, 2026	1.52	1.53	1.53	1.53	1.52	342,959
May 12, 2026	1.54	1.54	1.54	1.54	1.52	430,000
May 11, 2026	1.52	1.53	1.53	1.54	1.52	1.49M
May 08, 2026	1.51	1.52	1.52	1.53	1.49	1.5M
May 07, 2026	1.5	1.5	1.5	1.51	1.49	1.7M
May 06, 2026	1.51	1.5	1.5	1.51	1.5	626,000
May 05, 2026	1.49	1.51	1.51	1.51	1.49	272,486
May 04, 2026	1.51	1.49	1.49	1.51	1.49	592,000
April 30, 2026	1.5	1.49	1.49	1.5	1.49	844,000
April 29, 2026	1.49	1.51	1.51	1.52	1.49	888,000
April 28, 2026	1.51	1.49	1.49	1.51	1.49	826,000
April 27, 2026	1.5	1.51	1.51	1.51	1.49	812,000
April 24, 2026	1.51	1.5	1.5	1.51	1.49	974,527
April 23, 2026	1.51	1.5	1.5	1.51	1.5	508,000
April 22, 2026	1.52	1.51	1.51	1.52	1.5	454,000
April 21, 2026	1.5	1.51	1.51	1.51	1.49	560,000
April 20, 2026	1.51	1.5	1.5	1.51	1.5	653,269
April 17, 2026	1.49	1.49	1.49	1.51	1.48	830,000
April 16, 2026	1.49	1.49	1.49	1.5	1.48	920,129
April 15, 2026	1.47	1.49	1.49	1.49	1.47	156,000
April 14, 2026	1.47	1.47	1.47	1.49	1.47	370,000
April 13, 2026	1.47	1.45	1.45	1.47	1.45	1.07M
April 10, 2026	1.46	1.47	1.47	1.49	1.46	494,851
April 09, 2026	1.48	1.47	1.47	1.48	1.47	230,000
April 08, 2026	1.45	1.47	1.47	1.48	1.45	940,000
April 02, 2026	1.47	1.46	1.46	1.48	1.46	402,000
April 01, 2026	1.46	1.47	1.47	1.47	1.45	316,000
March 31, 2026	1.45	1.46	1.46	1.46	1.45	588,709
March 30, 2026	1.45	1.45	1.45	1.46	1.44	994,000
March 27, 2026	1.46	1.45	1.45	1.46	1.44	1.92M
March 26, 2026	1.46	1.45	1.45	1.46	1.44	1.72M
March 25, 2026	1.5	1.47	1.47	1.5	1.47	1.28M
March 24, 2026	1.45	1.5	1.5	1.5	1.42	2.31M
March 23, 2026	1.46	1.44	1.44	1.46	1.43	1.37M
March 20, 2026	1.47	1.46	1.46	1.48	1.46	572,809