Giordano International Limited (0709.HK) HKSE

1.50

+0(+0.00%)

Updated at April 24 04:08PM

Currency In HKD

0709.HK Historical Return

If you invested $1000 in Giordano International Limited (0709.HK) 10 years ago, it would be worth $1,034.48 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.1, while $1000 invested 1 year ago would be worth $1,171.88. This corresponds to total returns of 3.45%, 65.41%, 17.19%, respectively, with annualized returns of 0.34%, 10.6%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0709.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.51	1.5	1.5	1.51	1.5	508,000
April 22, 2026	1.52	1.51	1.51	1.52	1.5	454,000
April 21, 2026	1.5	1.51	1.51	1.51	1.49	560,000
April 20, 2026	1.51	1.5	1.5	1.51	1.5	653,269
April 17, 2026	1.49	1.49	1.49	1.51	1.48	830,000
April 16, 2026	1.49	1.49	1.49	1.5	1.48	920,129
April 15, 2026	1.47	1.49	1.49	1.49	1.47	156,000
April 14, 2026	1.47	1.47	1.47	1.49	1.47	370,000
April 13, 2026	1.47	1.45	1.45	1.47	1.45	1.07M
April 10, 2026	1.46	1.47	1.47	1.49	1.46	494,851
April 09, 2026	1.48	1.47	1.47	1.48	1.47	230,000
April 08, 2026	1.45	1.47	1.47	1.48	1.45	940,000
April 02, 2026	1.47	1.46	1.46	1.48	1.46	402,000
April 01, 2026	1.46	1.47	1.47	1.47	1.45	316,000
March 31, 2026	1.45	1.46	1.46	1.46	1.45	588,709
March 30, 2026	1.45	1.45	1.45	1.46	1.44	994,000
March 27, 2026	1.46	1.45	1.45	1.46	1.44	1.92M
March 26, 2026	1.46	1.45	1.45	1.46	1.44	1.72M
March 25, 2026	1.5	1.47	1.47	1.5	1.47	1.28M
March 24, 2026	1.45	1.5	1.5	1.5	1.42	2.31M
March 23, 2026	1.46	1.44	1.44	1.46	1.43	1.37M
March 20, 2026	1.47	1.46	1.46	1.48	1.46	572,809
March 19, 2026	1.5	1.48	1.48	1.5	1.46	760,000
March 18, 2026	1.5	1.5	1.5	1.51	1.48	452,062
March 17, 2026	1.46	1.49	1.49	1.54	1.45	2.21M
March 16, 2026	1.43	1.46	1.46	1.46	1.43	569,580
March 13, 2026	1.45	1.43	1.43	1.46	1.43	1.48M
March 12, 2026	1.46	1.46	1.46	1.47	1.45	290,000
March 11, 2026	1.43	1.46	1.46	1.47	1.43	596,075
March 10, 2026	1.47	1.46	1.46	1.47	1.46	388,000
March 09, 2026	1.49	1.46	1.46	1.49	1.44	2.17M
March 06, 2026	1.5	1.5	1.5	1.5	1.48	217,873
March 05, 2026	1.48	1.49	1.49	1.51	1.48	550,000
March 04, 2026	1.49	1.46	1.48	1.49	1.46	734,000
March 03, 2026	1.49	1.5	1.5	1.5	1.47	978,000
March 02, 2026	1.53	1.51	1.51	1.53	1.49	1.22M
February 27, 2026	1.53	1.53	1.53	1.53	1.51	756,000
February 26, 2026	1.53	1.53	1.53	1.53	1.51	318,000
February 25, 2026	1.53	1.52	1.52	1.53	1.51	276,456
February 24, 2026	1.53	1.53	1.53	1.53	1.52	686,000
February 23, 2026	1.51	1.53	1.53	1.53	1.51	1.48M
February 20, 2026	1.51	1.51	1.51	1.52	1.5	952,000
February 16, 2026	1.5	1.51	1.51	1.51	1.5	296,000
February 13, 2026	1.51	1.5	1.5	1.51	1.49	442,000
February 12, 2026	1.5	1.51	1.51	1.52	1.49	800,000
February 11, 2026	1.5	1.51	1.51	1.52	1.5	434,211
February 10, 2026	1.52	1.52	1.52	1.53	1.51	1.13M
February 09, 2026	1.51	1.52	1.52	1.52	1.49	1.1M
February 06, 2026	1.52	1.51	1.51	1.52	1.5	498,130
February 05, 2026	1.48	1.52	1.52	1.52	1.47	1.44M
February 04, 2026	1.46	1.48	1.48	1.48	1.45	1.04M
February 03, 2026	1.47	1.47	1.47	1.47	1.46	708,000
February 02, 2026	1.46	1.47	1.47	1.47	1.45	749,044
January 30, 2026	1.46	1.47	1.47	1.48	1.45	1.48M
January 29, 2026	1.46	1.46	1.46	1.47	1.44	1.21M
January 28, 2026	1.45	1.46	1.46	1.46	1.44	1.2M
January 27, 2026	1.44	1.45	1.45	1.45	1.44	624,000
January 26, 2026	1.42	1.44	1.44	1.44	1.42	604,000
January 23, 2026	1.43	1.43	1.43	1.43	1.42	258,000
January 22, 2026	1.43	1.43	1.43	1.44	1.43	408,484