Giordano International Limited (0709.HK) HKSE
1.46
-0.01(-0.68%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.46
-0.01(-0.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 402,000 |
| April 01, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 316,000 |
| March 31, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 588,709 |
| March 30, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 994,000 |
| March 27, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 1.92M |
| March 26, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 1.72M |
| March 25, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 1.28M |
| March 24, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.42 | 2.31M |
| March 23, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.43 | 1.37M |
| March 20, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 572,809 |
| March 19, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 760,000 |
| March 18, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 452,062 |
| March 17, 2026 | 1.46 | 1.49 | 1.49 | 1.54 | 1.45 | 2.21M |
| March 16, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.43 | 569,580 |
| March 13, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 1.48M |
| March 12, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 290,000 |
| March 11, 2026 | 1.43 | 1.46 | 1.46 | 1.47 | 1.43 | 596,075 |
| March 10, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 388,000 |
| March 09, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.44 | 2.17M |
| March 06, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 217,873 |
| March 05, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.48 | 550,000 |
| March 04, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 734,000 |
| March 03, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 978,000 |
| March 02, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.49 | 1.22M |
| February 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 756,000 |
| February 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 318,000 |
| February 25, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 276,456 |
| February 24, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | 686,000 |
| February 23, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 1.48M |
| February 20, 2026 | 1.51 | 1.51 | 0 | 1.52 | 1.5 | 952,000 |
| February 16, 2026 | 1.5 | 1.51 | 0 | 1.51 | 1.5 | 296,000 |
| February 13, 2026 | 1.51 | 1.5 | 0 | 1.51 | 1.49 | 442,000 |
| February 12, 2026 | 1.5 | 1.51 | 0 | 1.52 | 1.49 | 800,000 |
| February 11, 2026 | 1.5 | 1.51 | 0 | 1.52 | 1.5 | 434,211 |
| February 10, 2026 | 1.52 | 1.52 | 0 | 1.53 | 1.51 | 1.13M |
| February 09, 2026 | 1.51 | 1.52 | 0 | 1.52 | 1.49 | 1.1M |
| February 06, 2026 | 1.52 | 1.51 | 0 | 1.52 | 1.5 | 498,130 |
| February 05, 2026 | 1.48 | 1.52 | 0 | 1.52 | 1.47 | 1.44M |
| February 04, 2026 | 1.46 | 1.48 | 0 | 1.48 | 1.45 | 1.04M |
| February 03, 2026 | 1.47 | 1.47 | 0 | 1.47 | 1.46 | 708,000 |
| February 02, 2026 | 1.46 | 1.47 | 0 | 1.47 | 1.45 | 749,044 |
| January 30, 2026 | 1.46 | 1.47 | 0 | 1.48 | 1.45 | 1.48M |
| January 29, 2026 | 1.46 | 1.46 | 0 | 1.47 | 1.44 | 1.21M |
| January 28, 2026 | 1.45 | 1.46 | 0 | 1.46 | 1.44 | 1.2M |
| January 27, 2026 | 1.44 | 1.45 | 0 | 1.45 | 1.44 | 624,000 |
| January 26, 2026 | 1.42 | 1.44 | 0 | 1.44 | 1.42 | 604,000 |
| January 23, 2026 | 1.43 | 1.43 | 0 | 1.43 | 1.42 | 258,000 |
| January 22, 2026 | 1.43 | 1.43 | 0 | 1.44 | 1.43 | 408,484 |
| January 21, 2026 | 1.42 | 1.44 | 0 | 1.44 | 1.42 | 646,969 |
| January 20, 2026 | 1.42 | 1.44 | 0 | 1.44 | 1.42 | 1.46M |
| January 19, 2026 | 1.42 | 1.42 | 0 | 1.43 | 1.41 | 310,000 |
| January 16, 2026 | 1.41 | 1.42 | 0 | 1.43 | 1.41 | 278,734 |
| January 15, 2026 | 1.43 | 1.42 | 0 | 1.43 | 1.41 | 456,000 |
| January 14, 2026 | 1.43 | 1.43 | 0 | 1.43 | 1.41 | 542,299 |
| January 13, 2026 | 1.4 | 1.43 | 0 | 1.43 | 1.4 | 2.44M |
| January 12, 2026 | 1.42 | 1.43 | 0 | 1.43 | 1.41 | 1.51M |
| January 09, 2026 | 1.43 | 1.42 | 0 | 1.44 | 1.41 | 1.6M |
| January 08, 2026 | 1.45 | 1.43 | 0 | 1.45 | 1.42 | 342,000 |
| January 07, 2026 | 1.46 | 1.45 | 0 | 1.46 | 1.44 | 814,000 |
| January 06, 2026 | 1.43 | 1.46 | 0 | 1.46 | 1.42 | 2.04M |