Giordano International Limited (0709.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0709.HK Historical Return
If you invested $1000 in Giordano International Limited (0709.HK) 10 years ago, it would be worth $727.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.74, while $1000 invested 1 year ago would be worth $869.13. This corresponds to total returns of -27.25%, 34.67%, -13.09%, respectively, with annualized returns of -3.13%, 6.14%, -13.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0709.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 174,000 |
| September 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 82,000 |
| September 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 468,000 |
| September 25, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 310,000 |
| September 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 310,000 |
| September 23, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 544,000 |
| September 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 782,000 |
| September 21, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 564,377 |
| September 18, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 832,000 |
| September 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 450,000 |
| September 16, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 826,000 |
| September 15, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 348,000 |
| September 11, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 1.86M |
| September 10, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 750,000 |
| September 09, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 394,000 |
| September 08, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 1.35M |
| September 07, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 338,000 |
| September 04, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 432,000 |
| September 03, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 1.11M |
| September 02, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 476,000 |
| September 01, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 1.02M |
| August 31, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 690,000 |
| August 28, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 1.24M |
| August 27, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 1.45M |
| August 26, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.37 | 4.16M |
| August 25, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 528,000 |
| August 24, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 406,000 |
| August 21, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 570,567 |
| August 20, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 1.05M |
| August 19, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 1.17M |
| August 18, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 728,000 |
| August 17, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 342,000 |
| August 14, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 1.08M |
| August 13, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 524,000 |
| August 12, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 354,000 |
| August 11, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 418,000 |
| August 10, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 1.13M |
| August 07, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 1.51M |
| August 06, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 1.24M |
| August 05, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 722,000 |
| August 04, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 1.88M |
| August 03, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 470,000 |
| July 31, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 1.31M |
| July 30, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 548,000 |
| July 29, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 1.75M |
| July 28, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 384,000 |
| July 27, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 1.55M |
| July 24, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 234,000 |
| July 23, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 268,000 |
| July 22, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.38 | 1.82M |
| July 21, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 642,000 |
| July 20, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 642,000 |
| July 17, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 1.41M |
| July 16, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 594,000 |
| July 15, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 692,063 |
| July 14, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 884,000 |
| July 13, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 446,000 |
| July 10, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 934,000 |
| July 09, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 1.55M |
| July 08, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 882,353 |
AD
