Giordano International Limited (0709.HK) HKSE
1.46
-0.06(-3.95%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0709.HK Historical Return
If you invested $1000 in Giordano International Limited (0709.HK) 10 years ago, it would be worth $935.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.85, while $1000 invested 1 year ago would be worth $1,114.5. This corresponds to total returns of -6.41%, 40.38%, 11.45%, respectively, with annualized returns of -0.66%, 7.02%, 11.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0709.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 1.4M |
| May 29, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 556,000 |
| May 28, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.49 | 722,000 |
| May 27, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 572,000 |
| May 26, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 1.38M |
| May 22, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 522,656 |
| May 21, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 107,311 |
| May 20, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 886,000 |
| May 19, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 816,982 |
| May 18, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 672,000 |
| May 15, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.51 | 740,000 |
| May 14, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 639,943 |
| May 13, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 342,959 |
| May 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 430,000 |
| May 11, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.52 | 1.49M |
| May 08, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.49 | 1.5M |
| May 07, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 1.7M |
| May 06, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 626,000 |
| May 05, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 272,486 |
| May 04, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 592,000 |
| April 30, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 844,000 |
| April 29, 2026 | 1.49 | 1.51 | 1.51 | 1.52 | 1.49 | 888,000 |
| April 28, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 826,000 |
| April 27, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 812,000 |
| April 24, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 974,527 |
| April 23, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 508,000 |
| April 22, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 454,000 |
| April 21, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 560,000 |
| April 20, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 653,269 |
| April 17, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.48 | 830,000 |
| April 16, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 920,129 |
| April 15, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 156,000 |
| April 14, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.47 | 370,000 |
| April 13, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 1.07M |
| April 10, 2026 | 1.46 | 1.47 | 1.47 | 1.49 | 1.46 | 494,851 |
| April 09, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 230,000 |
| April 08, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.45 | 940,000 |
| April 02, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 402,000 |
| April 01, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 316,000 |
| March 31, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 588,709 |
| March 30, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 994,000 |
| March 27, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 1.92M |
| March 26, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 1.72M |
| March 25, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 1.28M |
| March 24, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.42 | 2.31M |
| March 23, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.43 | 1.37M |
| March 20, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 572,809 |
| March 19, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 760,000 |
| March 18, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 452,062 |
| March 17, 2026 | 1.46 | 1.49 | 1.49 | 1.54 | 1.45 | 2.21M |
| March 16, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.43 | 569,580 |
| March 13, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 1.48M |
| March 12, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 290,000 |
| March 11, 2026 | 1.43 | 1.46 | 1.46 | 1.47 | 1.43 | 596,075 |
| March 10, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 388,000 |
| March 09, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.44 | 2.17M |
| March 06, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 217,873 |
| March 05, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.48 | 550,000 |
| March 04, 2026 | 1.49 | 1.46 | 1.48 | 1.49 | 1.46 | 734,000 |
| March 03, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 978,000 |
