Mona Yongpyong Corp. (070960.KS) KSC

Currency In KRW

070960.KS Historical Return

If you invested ₩1000 in Mona Yongpyong Corp. (070960.KS) 10 years ago, it would be worth ₩237.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩365.26, while ₩1000 invested 1 year ago would be worth ₩486.41. This corresponds to total returns of -76.22%, -63.47%, -51.36%, respectively, with annualized returns of -13.38%, -18.25%, -51.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

070960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,025	1,960	1,960	2,040	1,940	57,558
September 09, 2026	1,971	2,000	2,000	2,030	1,960	103,210
September 08, 2026	1,980	1,990	1,990	2,045	1,980	38,607
September 07, 2026	2,035	2,010	2,010	2,050	1,998	21,740
September 04, 2026	2,100	2,030	2,030	2,100	2,000	26,186
September 03, 2026	2,075	1,994	1,994	2,075	1,978	109,121
September 02, 2026	2,050	2,065	2,065	2,135	2,050	54,258
September 01, 2026	2,060	2,100	2,100	2,135	2,040	84,835
August 31, 2026	2,120	2,080	2,080	2,120	2,030	33,687
August 28, 2026	2,125	2,100	2,100	2,125	2,070	33,295
August 27, 2026	2,185	2,110	2,110	2,185	2,105	43,549
August 26, 2026	2,150	2,180	2,180	2,185	2,130	22,489
August 25, 2026	2,175	2,130	2,130	2,200	2,080	38,582
August 24, 2026	2,200	2,175	2,175	2,210	2,140	38,698
August 21, 2026	2,225	2,220	2,220	2,310	2,175	65,397
August 20, 2026	2,265	2,260	2,260	2,265	2,185	103,659
August 19, 2026	2,320	2,265	2,265	2,430	2,190	288,796
August 18, 2026	2,410	2,255	2,255	2,650	2,225	476,895
August 14, 2026	2,185	2,195	2,195	2,400	2,165	81,838
August 13, 2026	2,275	2,190	2,190	2,275	2,105	73,914
August 12, 2026	2,290	2,245	2,245	2,295	2,215	23,420
August 11, 2026	2,290	2,290	2,290	2,300	2,205	10,154
August 10, 2026	2,225	2,265	2,265	2,265	2,175	30,463
August 07, 2026	2,150	2,230	2,230	2,280	2,115	23,085
August 06, 2026	2,200	2,145	2,145	2,210	2,140	12,409
August 05, 2026	2,200	2,145	2,145	2,310	2,145	25,751
August 04, 2026	2,115	2,135	2,135	2,200	2,115	12,901
August 03, 2026	2,120	2,130	2,130	2,180	2,090	14,789
July 31, 2026	2,095	2,120	2,120	2,165	2,030	101,274
July 30, 2026	1,991	2,095	2,095	2,120	1,991	67,576
July 29, 2026	2,115	2,005	2,005	2,150	1,991	258,161
July 28, 2026	2,215	2,080	2,080	2,215	2,065	91,650
July 27, 2026	2,210	2,180	2,180	2,210	2,155	11,172
July 24, 2026	2,150	2,185	2,185	2,290	2,110	36,252
July 23, 2026	2,155	2,175	2,175	2,210	2,090	26,309
July 22, 2026	2,100	2,155	2,155	2,160	2,055	23,948
July 21, 2026	2,055	2,100	2,100	2,110	2,040	97,540
July 20, 2026	2,090	2,095	2,095	2,135	2,050	86,864
July 16, 2026	2,160	2,110	2,110	2,160	2,080	45,214
July 15, 2026	2,085	2,120	2,120	2,145	2,070	35,772
July 14, 2026	2,110	2,095	2,095	2,135	2,055	58,389
July 13, 2026	2,300	2,125	2,125	2,300	2,125	35,046
July 10, 2026	2,255	2,275	2,275	2,370	2,250	148,718
July 09, 2026	2,255	2,275	2,275	2,295	2,220	30,491
July 08, 2026	2,315	2,330	2,330	2,400	2,260	75,168
July 07, 2026	2,345	2,400	2,400	2,405	2,325	13,801
July 06, 2026	2,410	2,360	2,360	2,410	2,330	26,075
July 03, 2026	2,405	2,405	2,405	2,410	2,300	43,550
July 02, 2026	2,445	2,350	2,350	2,460	2,350	34,654
July 01, 2026	2,355	2,410	2,410	2,500	2,330	26,739
June 30, 2026	2,290	2,285	2,285	2,350	2,255	41,190
June 29, 2026	2,180	2,305	2,305	2,315	2,175	34,354
June 26, 2026	2,275	2,195	2,195	2,295	2,095	82,513
June 25, 2026	2,270	2,240	2,240	2,350	2,215	77,456
June 24, 2026	2,350	2,320	2,320	2,350	2,240	74,556
June 23, 2026	2,375	2,365	2,365	2,460	2,310	113,397
June 22, 2026	2,440	2,440	2,440	2,460	2,370	44,068
June 19, 2026	2,525	2,410	2,410	2,525	2,377	109,712
June 18, 2026	2,640	2,525	2,525	2,650	2,450	81,188
June 17, 2026	2,620	2,635	2,635	2,740	2,595	64,095