Mona Yongpyong Corp. (070960.KS) KSC

2,945.00

+10(+0.34%)

Updated at May 13 03:30PM

Currency In KRW

070960.KS Historical Return

If you invested ₩1000 in Mona Yongpyong Corp. (070960.KS) 10 years ago, it would be worth ₩260.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩565.26, while ₩1000 invested 1 year ago would be worth ₩688.08. This corresponds to total returns of -73.94%, -43.47%, -31.19%, respectively, with annualized returns of -12.62%, -10.78%, -31.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

070960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,935	2,945	2,945	2,960	2,865	49,332
May 12, 2026	3,000	2,935	2,935	3,020	2,880	115,392
May 11, 2026	3,045	3,000	3,000	3,080	2,965	147,989
May 08, 2026	3,090	3,075	3,075	3,090	3,020	55,027
May 07, 2026	3,060	3,090	3,090	3,135	3,050	56,942
May 06, 2026	3,120	3,090	3,090	3,120	3,045	181,232
May 04, 2026	3,125	3,120	3,120	3,175	3,105	156,455
April 30, 2026	3,125	3,120	3,120	3,165	3,095	68,991
April 29, 2026	3,080	3,080	3,080	3,105	3,060	46,140
April 28, 2026	3,125	3,090	3,090	3,125	3,060	60,872
April 27, 2026	3,070	3,125	3,125	3,125	3,060	87,291
April 24, 2026	3,070	3,080	3,080	3,090	3,035	33,262
April 23, 2026	3,135	3,085	3,085	3,150	3,025	63,126
April 22, 2026	3,125	3,100	3,100	3,125	3,075	61,554
April 21, 2026	3,160	3,125	3,125	3,185	3,090	110,294
April 20, 2026	3,185	3,165	3,165	3,185	3,140	45,753
April 17, 2026	3,190	3,185	3,185	3,190	3,160	40,411
April 16, 2026	3,180	3,170	3,170	3,185	3,130	48,657
April 15, 2026	3,100	3,160	3,160	3,170	3,085	77,044
April 14, 2026	3,055	3,100	3,100	3,110	3,040	68,288
April 13, 2026	3,020	3,055	3,055	3,075	3,015	83,488
April 10, 2026	3,050	3,050	3,050	3,075	3,040	48,347
April 09, 2026	3,065	3,050	3,050	3,065	3,010	61,103
April 08, 2026	2,990	3,060	3,060	3,060	2,970	101,708
April 07, 2026	2,965	2,980	2,980	3,105	2,935	271,357
April 06, 2026	2,930	2,920	2,920	2,975	2,895	52,794
April 03, 2026	2,885	2,930	2,930	2,975	2,885	46,910
April 02, 2026	2,970	2,930	2,930	3,025	2,875	109,244
April 01, 2026	2,945	2,960	2,960	3,000	2,940	69,167
March 31, 2026	2,975	2,920	2,920	2,975	2,890	46,281
March 30, 2026	3,020	2,940	2,940	3,020	2,915	118,461
March 27, 2026	3,075	3,020	3,020	3,075	2,940	84,012
March 26, 2026	3,070	3,005	3,005	3,070	2,965	42,269
March 25, 2026	2,960	3,015	3,015	3,045	2,935	48,761
March 24, 2026	2,995	2,940	2,940	3,005	2,895	84,707
March 23, 2026	3,010	2,935	2,935	3,035	2,900	207,295
March 20, 2026	3,095	3,055	3,055	3,095	3,000	127,049
March 19, 2026	3,150	3,010	3,010	3,150	3,010	57,837
March 18, 2026	3,050	3,075	3,075	3,140	3,050	51,802
March 17, 2026	3,085	3,080	3,080	3,110	3,060	52,509
March 16, 2026	3,120	3,095	3,095	3,120	3,060	42,454
March 13, 2026	2,985	3,115	3,115	3,150	2,975	58,794
March 12, 2026	2,990	3,010	3,010	3,040	2,990	29,576
March 11, 2026	3,060	3,005	3,005	3,070	2,990	61,312
March 10, 2026	2,985	3,035	3,005	3,095	2,985	24,102
March 09, 2026	2,970	2,985	2,985	3,080	2,925	89,313
March 06, 2026	2,990	3,065	3,065	3,085	2,950	47,426
March 05, 2026	2,900	2,995	2,995	3,200	2,900	85,730
March 04, 2026	3,160	2,925	2,865	3,160	2,815	234,236
March 03, 2026	3,230	3,165	3,165	3,290	3,135	89,220
February 27, 2026	3,280	3,255	3,255	3,315	3,235	91,308
February 26, 2026	3,345	3,230	3,230	3,375	3,220	430,254
February 25, 2026	3,365	3,345	3,345	3,435	3,340	82,477
February 24, 2026	3,400	3,365	3,365	3,450	3,350	145,410
February 23, 2026	3,405	3,400	3,400	3,460	3,395	108,859
February 20, 2026	3,420	3,405	3,405	3,455	3,405	72,850
February 19, 2026	3,420	3,420	3,420	3,440	3,355	226,480
February 13, 2026	3,365	3,365	3,365	3,410	3,350	89,518
February 12, 2026	3,400	3,365	3,365	3,410	3,355	72,155
February 11, 2026	3,375	3,400	3,400	3,400	3,350	67,367