Mona Yongpyong Corp. (070960.KS) KSC

3,825.00

-115(-2.92%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,9653,8253,8253,9653,815112,710
October 16, 20253,8953,9403,9404,0003,89569,204
October 15, 20253,8053,8953,8953,9203,80575,394
October 14, 20253,8303,8053,8053,9103,800171,671
October 13, 20253,8403,8503,8503,8753,760134,428
October 10, 20253,9603,9003,9003,9603,865125,543
October 02, 20254,0004,0054,0054,0403,95089,690
October 01, 20254,0804,0304,0304,0853,930130,019
September 30, 20254,0003,9753,9754,0253,93575,441
September 29, 20253,9704,0254,0254,0303,94569,922
September 26, 20254,0003,9603,9604,0053,900177,253
September 25, 20253,9954,0004,0004,0403,98070,606
September 24, 20254,0604,0354,0354,1204,005139,008
September 23, 20254,0804,1654,1654,2404,015410,926
September 22, 20253,9804,0104,0104,0453,98071,412
September 19, 20253,9503,9553,9554,0253,950101,111
September 18, 20253,9603,9853,9853,9903,91553,795
September 17, 20253,9403,9603,9603,9653,93063,910
September 16, 20253,9903,9703,9704,0203,955158,056
September 15, 20254,0904,0204,0204,0903,995109,693
September 12, 20254,0854,0904,0904,1354,065105,927
September 11, 20254,1304,0854,0854,1504,05570,963
September 10, 20254,0904,1254,1254,1254,06579,626
September 09, 20254,0654,0654,0654,1004,04566,549
September 08, 20253,9854,0604,0604,0953,98557,661
September 05, 20254,0454,0454,0454,0803,930201,087
September 04, 20254,1004,0854,0854,1004,04537,669
September 03, 20254,0454,1004,1004,1104,04555,582
September 02, 20254,0654,0804,0804,1004,000134,012
September 01, 20254,1304,0704,0704,1604,035140,496
August 29, 20254,2204,1754,1754,2504,150100,332
August 28, 20254,1404,2254,2254,2604,105101,988
August 27, 20254,2454,1454,1454,2804,145124,351
August 26, 20254,3804,2254,2254,4354,170303,839
August 25, 20254,2804,2704,2704,2854,200115,382
August 22, 20254,1504,2404,2404,2954,150158,778
August 21, 20254,2654,1804,1804,2904,170118,933
August 20, 20254,1654,2804,2804,2804,105157,428
August 19, 20254,2604,2704,2704,3304,240137,453
August 18, 20254,4154,3154,3154,4154,215207,039
August 14, 20254,3404,4204,4204,6004,300514,158
August 13, 20254,5004,4054,4054,5304,350301,281
August 12, 20254,4554,5004,5004,5854,420508,987
August 11, 20254,5004,4804,4804,5404,420246,186
August 08, 20254,4354,4504,4504,6704,4201.07M
August 07, 20254,3204,3804,3804,4404,275216,745
August 06, 20254,3604,2554,2554,3604,225163,152
August 05, 20254,3604,3604,3604,4704,340197,315
August 04, 20254,3304,3604,3604,4054,225264,547
August 01, 20254,3604,4054,4054,4254,255529,365
July 31, 20254,2254,3604,3604,5104,1101.31M
July 30, 20254,0604,1104,1104,1954,005166,938
July 29, 20254,0904,0554,0554,1804,005162,220
July 28, 20254,1004,0604,0604,1003,965226,060
July 25, 20254,0604,0654,0654,1554,060147,664
July 24, 20254,1804,0604,0604,2454,000425,359
July 23, 20254,4154,1904,1904,4154,095693,408
July 22, 20254,6204,4104,4104,6354,380274,811
July 21, 20254,6604,5404,5404,6904,385462,909
July 18, 20254,7454,7054,7054,7454,635162,162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved