Mona Yongpyong Corp. (070960.KS) KSC

2,470.00

-15(-0.60%)

Updated at June 02 03:30PM

Currency In KRW

070960.KS Historical Return

If you invested ₩1000 in Mona Yongpyong Corp. (070960.KS) 10 years ago, it would be worth ₩266.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩432.57, while ₩1000 invested 1 year ago would be worth ₩565.22. This corresponds to total returns of -73.39%, -56.74%, -43.48%, respectively, with annualized returns of -12.39%, -15.42%, -43.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

070960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5452,4702,4702,5452,400122,926
June 01, 20262,6102,4852,4852,6452,485135,039
May 29, 20262,6852,6052,6052,7252,60081,543
May 28, 20262,7102,7052,7052,7452,60593,913
May 27, 20262,7602,7202,7202,7752,680116,439
May 26, 20262,8402,7752,7752,8602,745112,361
May 22, 20262,7652,8402,8402,8552,76540,587
May 21, 20262,8002,7802,7802,8502,76572,913
May 20, 20262,8452,7802,7802,8452,750182,032
May 19, 20262,8352,8202,8202,8902,800107,512
May 18, 20262,9102,8652,8652,9152,83558,410
May 15, 20262,9052,9202,9202,9802,845116,872
May 14, 20262,9252,9052,9052,9652,90545,417
May 13, 20262,9352,9452,9452,9602,86549,332
May 12, 20263,0002,9352,9353,0202,880115,392
May 11, 20263,0453,0003,0003,0802,965147,989
May 08, 20263,0903,0753,0753,0903,02055,027
May 07, 20263,0603,0903,0903,1353,05056,942
May 06, 20263,1203,0903,0903,1203,045181,232
May 04, 20263,1253,1203,1203,1753,105156,455
April 30, 20263,1253,1203,1203,1653,09568,991
April 29, 20263,0803,0803,0803,1053,06046,140
April 28, 20263,1253,0903,0903,1253,06060,872
April 27, 20263,0703,1253,1253,1253,06087,291
April 24, 20263,0703,0803,0803,0903,03533,262
April 23, 20263,1353,0853,0853,1503,02563,126
April 22, 20263,1253,1003,1003,1253,07561,554
April 21, 20263,1603,1253,1253,1853,090110,294
April 20, 20263,1853,1653,1653,1853,14045,753
April 17, 20263,1903,1853,1853,1903,16040,411
April 16, 20263,1803,1703,1703,1853,13048,657
April 15, 20263,1003,1603,1603,1703,08577,044
April 14, 20263,0553,1003,1003,1103,04068,288
April 13, 20263,0203,0553,0553,0753,01583,488
April 10, 20263,0503,0503,0503,0753,04048,347
April 09, 20263,0653,0503,0503,0653,01061,103
April 08, 20262,9903,0603,0603,0602,970101,708
April 07, 20262,9652,9802,9803,1052,935271,357
April 06, 20262,9302,9202,9202,9752,89552,794
April 03, 20262,8852,9302,9302,9752,88546,910
April 02, 20262,9702,9302,9303,0252,875109,244
April 01, 20262,9452,9602,9603,0002,94069,167
March 31, 20262,9752,9202,9202,9752,89046,281
March 30, 20263,0202,9402,9403,0202,915118,461
March 27, 20263,0753,0203,0203,0752,94084,012
March 26, 20263,0703,0053,0053,0702,96542,269
March 25, 20262,9603,0153,0153,0452,93548,761
March 24, 20262,9952,9402,9403,0052,89584,707
March 23, 20263,0102,9352,9353,0352,900207,295
March 20, 20263,0953,0553,0553,0953,000127,049
March 19, 20263,1503,0103,0103,1503,01057,837
March 18, 20263,0503,0753,0753,1403,05051,802
March 17, 20263,0853,0803,0803,1103,06052,509
March 16, 20263,1203,0953,0953,1203,06042,454
March 13, 20262,9853,1153,1153,1502,97558,794
March 12, 20262,9903,0103,0103,0402,99029,576
March 11, 20263,0603,0053,0053,0702,99061,312
March 10, 20262,9853,0353,0053,0952,98524,102
March 09, 20262,9702,9852,9853,0802,92589,313
March 06, 20262,9903,0653,0653,0852,95047,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved