Mona Yongpyong Corp. (070960.KS) KSC

3,405.00

-15(-0.44%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,4203,4053,4053,4553,40572,850
February 19, 20263,4203,4203,4203,4403,355226,480
February 13, 20263,3653,3653,3653,4103,35089,518
February 12, 20263,4003,3653,3653,4103,35572,155
February 11, 20263,3753,4003,4003,4003,35067,367
February 10, 20263,3603,3753,3753,4303,32080,755
February 09, 20263,3803,3803,3803,4203,33086,647
February 06, 20263,2153,4053,4053,5353,125794,645
February 05, 20263,2403,2553,2553,3603,200101,195
February 04, 20263,1753,2353,2353,2653,14072,174
February 03, 20263,1303,1803,1803,1953,100118,802
February 02, 20263,1703,1303,1303,1903,105214,252
January 30, 20263,1753,1703,1703,2453,150104,286
January 29, 20263,2553,2003,2003,2653,135208,622
January 28, 20263,1903,2003,2003,2353,15593,749
January 27, 20263,2353,2203,2203,2753,15092,284
January 26, 20263,2553,2703,2703,3153,22575,797
January 23, 20263,2303,2603,2603,2703,23045,183
January 22, 20263,2253,2303,2303,2953,21565,960
January 21, 20263,2403,2353,2353,2973,21566,493
January 20, 20263,2103,2703,2703,3053,185102,739
January 19, 20263,1753,2403,2403,2653,15561,130
January 16, 20263,2803,2053,2053,2803,17064,600
January 15, 20263,1853,1903,1903,2203,17027,171
January 14, 20263,1603,1853,1853,1953,12088,599
January 13, 20263,1853,1503,1503,2003,12084,321
January 12, 20263,1653,1853,1853,2103,16561,665
January 09, 20263,2303,1853,1853,2803,18540,068
January 08, 20263,1753,1853,1853,2703,150112,622
January 07, 20263,2753,2253,2253,2753,195117,141
January 06, 20263,3253,2753,2753,3253,21059,185
January 05, 20263,3753,3303,3303,4353,295110,838
January 02, 20263,3053,4003,4003,4203,30562,800
December 30, 20253,3053,3053,3053,3403,26545,862
December 29, 20253,2753,3503,3503,3953,26071,770
December 26, 20253,3303,3303,3303,3453,29062,549
December 24, 20253,3203,3253,3253,3653,29568,834
December 23, 20253,4953,3403,3403,4953,330146,287
December 22, 20253,3953,4553,4553,4903,39589,364
December 19, 20253,3853,4203,4203,4453,36578,589
December 18, 20253,4203,4053,4053,4803,38591,965
December 17, 20253,4603,4453,4453,4703,40587,844
December 16, 20253,4803,4603,4603,5003,400222,258
December 15, 20253,4303,5453,5453,6403,375453,291
December 12, 20253,3553,4303,4303,4503,355132,658
December 11, 20253,3153,3553,3553,3753,290124,108
December 10, 20253,3253,3153,3153,3453,295108,777
December 09, 20253,3303,3253,3253,3403,29566,098
December 08, 20253,3153,3253,3253,3303,28094,235
December 05, 20253,3403,3003,3003,3403,24582,984
December 04, 20253,2653,2653,2653,3003,24559,720
December 03, 20253,2653,2503,2503,2853,22565,912
December 02, 20253,2403,2353,2353,2953,225121,054
December 01, 20253,3203,2703,2703,3403,26077,951
November 28, 20253,2853,3203,3203,3603,28597,717
November 27, 20253,3303,2853,2853,3853,205139,704
November 26, 20253,3053,3353,3353,3603,275102,250
November 25, 20253,3103,2753,2753,3753,250130,719
November 24, 20253,3953,3053,3053,4503,305128,017
November 21, 20253,3753,3903,3903,4453,315171,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved