Mona Yongpyong Corp. (070960.KS) KSC

Currency In KRW

AD

070960.KS Historical Return

If you invested ₩1000 in Mona Yongpyong Corp. (070960.KS) 10 years ago, it would be worth ₩231.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩314.21, while ₩1000 invested 1 year ago would be worth ₩546.18. This corresponds to total returns of -76.89%, -68.58%, -45.38%, respectively, with annualized returns of -13.63%, -20.66%, -45.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

070960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,8401,8571,8571,8681,82020,055
November 11, 20261,8001,8571,8571,8721,77435,889
November 10, 20261,8001,7901,7901,8501,73092,909
November 09, 20261,7261,8001,8001,8251,72632,586
November 06, 20261,8631,7951,7951,8631,768297,688
November 05, 20261,8691,8901,8901,8901,81242,002
November 04, 20261,8261,8681,8681,8761,80053,761
November 03, 20261,8301,8441,8441,8871,81415,525
November 02, 20261,8611,8891,8891,8971,84017,376
October 30, 20261,8001,8971,8971,9001,80041,017
October 29, 20261,8021,8111,8111,8941,80214,862
October 28, 20261,8971,8281,8281,8971,82225,427
October 27, 20261,8991,8501,8501,8991,8007,438
October 26, 20261,9001,8581,8581,9001,84721,271
October 23, 20261,8501,8691,8691,8971,83511,024
October 22, 20261,9491,8961,8961,9491,86012,176
October 21, 20261,9481,9101,9101,9481,80131,237
October 20, 20261,9001,9111,9111,9451,880143,002
October 19, 20261,7751,9321,9321,9991,747127,100
October 16, 20261,7111,7771,7771,7811,68381,320
October 15, 20261,8071,7681,7681,8151,67499,217
October 14, 20261,7501,7701,7701,8361,75050,806
October 13, 20261,8431,7661,7661,8431,740300,084
October 12, 20261,9001,8591,8591,9191,759259,577
October 08, 20261,9571,9201,9201,9571,736254,686
October 07, 20261,9661,9181,9182,0751,91071,194
October 06, 20262,0501,9961,9962,0501,96544,177
October 02, 20262,0202,0052,0052,0301,99811,268
October 01, 20262,0502,0052,0052,0502,00557,940
September 30, 20262,0202,0302,0302,0801,99428,327
September 29, 20262,0802,0352,0352,0801,97028,565
September 28, 20262,0402,0502,0502,0902,01526,057
September 23, 20262,0002,0302,0302,0601,99836,840
September 22, 20261,8761,9981,9982,0351,87657,522
September 21, 20261,9801,9051,9051,9801,86047,844
September 18, 20261,9301,9161,9161,9471,90745,474
September 17, 20261,9561,9301,9301,9561,90463,150
September 16, 20261,9881,9561,9561,9881,91720,579
September 15, 20261,9581,9381,9381,9801,91957,036
September 11, 20261,9951,9871,9871,9951,95315,966
September 10, 20262,0251,9601,9602,0401,94057,558
September 09, 20261,9712,0002,0002,0301,960103,210
September 08, 20261,9801,9901,9902,0451,98038,607
September 07, 20262,0352,0102,0102,0501,99821,740
September 04, 20262,1002,0302,0302,1002,00026,186
September 03, 20262,0751,9941,9942,0751,978109,121
September 02, 20262,0502,0652,0652,1352,05054,258
September 01, 20262,0602,1002,1002,1352,04084,835
August 31, 20262,1202,0802,0802,1202,03033,687
August 28, 20262,1252,1002,1002,1252,07033,295
August 27, 20262,1852,1102,1102,1852,10543,549
August 26, 20262,1502,1802,1802,1852,13022,489
August 25, 20262,1752,1302,1302,2002,08038,582
August 24, 20262,2002,1752,1752,2102,14038,698
August 21, 20262,2252,2202,2202,3102,17565,397
August 20, 20262,2652,2602,2602,2652,185103,659
August 19, 20262,3202,2652,2652,4302,190288,796
August 18, 20262,4102,2552,2552,6502,225476,895
August 14, 20262,1852,1952,1952,4002,16581,838
August 13, 20262,2752,1902,1902,2752,10573,914
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved