Mona Yongpyong Corp. (070960.KS) KSC

Currency In KRW

AD

070960.KS Historical Return

If you invested ₩1000 in Mona Yongpyong Corp. (070960.KS) 10 years ago, it would be worth ₩299.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩369.15, while ₩1000 invested 1 year ago would be worth ₩488.53. This corresponds to total returns of -70.08%, -63.08%, -51.15%, respectively, with annualized returns of -11.36%, -18.06%, -51.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

070960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0952,1202,1202,1652,030101,274
July 30, 20261,9912,0952,0952,1201,99167,576
July 29, 20262,1152,0052,0052,1501,991258,161
July 28, 20262,2152,0802,0802,2152,06591,650
July 27, 20262,2102,1802,1802,2102,15511,172
July 24, 20262,1502,1852,1852,2902,11036,252
July 23, 20262,1552,1752,1752,2102,09026,309
July 22, 20262,1002,1552,1552,1602,05523,948
July 21, 20262,0552,1002,1002,1102,04097,540
July 20, 20262,0902,0952,0952,1352,05086,864
July 16, 20262,1602,1102,1102,1602,08045,214
July 15, 20262,0852,1202,1202,1452,07035,772
July 14, 20262,1102,0952,0952,1352,05558,389
July 13, 20262,3002,1252,1252,3002,12535,046
July 10, 20262,2552,2752,2752,3702,250148,718
July 09, 20262,2552,2752,2752,2952,22030,491
July 08, 20262,3152,3302,3302,4002,26075,168
July 07, 20262,3452,4002,4002,4052,32513,801
July 06, 20262,4102,3602,3602,4102,33026,075
July 03, 20262,4052,4052,4052,4102,30043,550
July 02, 20262,4452,3502,3502,4602,35034,654
July 01, 20262,3552,4102,4102,5002,33026,739
June 30, 20262,2902,2852,2852,3502,25541,190
June 29, 20262,1802,3052,3052,3152,17534,354
June 26, 20262,2752,1952,1952,2952,09582,513
June 25, 20262,2702,2402,2402,3502,21577,456
June 24, 20262,3502,3202,3202,3502,24074,556
June 23, 20262,3752,3652,3652,4602,310113,397
June 22, 20262,4402,4402,4402,4602,37044,068
June 19, 20262,5252,4102,4102,5252,377109,712
June 18, 20262,6402,5252,5252,6502,45081,188
June 17, 20262,6202,6352,6352,7402,59564,095
June 16, 20262,5002,6702,6702,6702,50044,272
June 15, 20262,5702,5052,5052,5852,46551,128
June 12, 20262,5202,4702,4702,5502,47035,196
June 11, 20262,3702,4702,4702,4802,37058,053
June 10, 20262,4552,4302,4302,5102,40034,910
June 09, 20262,2502,4752,4752,4752,25059,371
June 08, 20262,3702,3302,3302,4502,30081,705
June 05, 20262,4302,4652,4652,5152,43044,135
June 04, 20262,4102,4502,4502,5152,41058,370
June 02, 20262,5452,4702,4702,5452,400122,926
June 01, 20262,6102,4852,4852,6452,485135,039
May 29, 20262,6852,6052,6052,7252,60081,543
May 28, 20262,7102,7052,7052,7452,60593,913
May 27, 20262,7602,7202,7202,7752,680116,439
May 26, 20262,8402,7752,7752,8602,745112,361
May 22, 20262,7652,8402,8402,8552,76540,587
May 21, 20262,8002,7802,7802,8502,76572,913
May 20, 20262,8452,7802,7802,8452,750182,032
May 19, 20262,8352,8202,8202,8902,800107,512
May 18, 20262,9102,8652,8652,9152,83558,410
May 15, 20262,9052,9202,9202,9802,845116,872
May 14, 20262,9252,9052,9052,9652,90545,417
May 13, 20262,9352,9452,9452,9602,86549,332
May 12, 20263,0002,9352,9353,0202,880115,392
May 11, 20263,0453,0003,0003,0802,965147,989
May 08, 20263,0903,0753,0753,0903,02055,027
May 07, 20263,0603,0903,0903,1353,05056,942
May 06, 20263,1203,0903,0903,1203,045181,232
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved