Mona Yongpyong Corp. (070960.KS) KSC

Currency In KRW

AD

070960.KS Historical Return

If you invested ₩1000 in Mona Yongpyong Corp. (070960.KS) 10 years ago, it would be worth ₩237.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩365.26, while ₩1000 invested 1 year ago would be worth ₩485.82. This corresponds to total returns of -76.22%, -63.47%, -51.42%, respectively, with annualized returns of -13.37%, -18.24%, -51.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

070960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,9951,9871,9871,9951,95315,966
September 10, 20262,0251,9601,9602,0401,94057,558
September 09, 20261,9712,0002,0002,0301,960103,210
September 08, 20261,9801,9901,9902,0451,98038,607
September 07, 20262,0352,0102,0102,0501,99821,740
September 04, 20262,1002,0302,0302,1002,00026,186
September 03, 20262,0751,9941,9942,0751,978109,121
September 02, 20262,0502,0652,0652,1352,05054,258
September 01, 20262,0602,1002,1002,1352,04084,835
August 31, 20262,1202,0802,0802,1202,03033,687
August 28, 20262,1252,1002,1002,1252,07033,295
August 27, 20262,1852,1102,1102,1852,10543,549
August 26, 20262,1502,1802,1802,1852,13022,489
August 25, 20262,1752,1302,1302,2002,08038,582
August 24, 20262,2002,1752,1752,2102,14038,698
August 21, 20262,2252,2202,2202,3102,17565,397
August 20, 20262,2652,2602,2602,2652,185103,659
August 19, 20262,3202,2652,2652,4302,190288,796
August 18, 20262,4102,2552,2552,6502,225476,895
August 14, 20262,1852,1952,1952,4002,16581,838
August 13, 20262,2752,1902,1902,2752,10573,914
August 12, 20262,2902,2452,2452,2952,21523,420
August 11, 20262,2902,2902,2902,3002,20510,154
August 10, 20262,2252,2652,2652,2652,17530,463
August 07, 20262,1502,2302,2302,2802,11523,085
August 06, 20262,2002,1452,1452,2102,14012,409
August 05, 20262,2002,1452,1452,3102,14525,751
August 04, 20262,1152,1352,1352,2002,11512,901
August 03, 20262,1202,1302,1302,1802,09014,789
July 31, 20262,0952,1202,1202,1652,030101,274
July 30, 20261,9912,0952,0952,1201,99167,576
July 29, 20262,1152,0052,0052,1501,991258,161
July 28, 20262,2152,0802,0802,2152,06591,650
July 27, 20262,2102,1802,1802,2102,15511,172
July 24, 20262,1502,1852,1852,2902,11036,252
July 23, 20262,1552,1752,1752,2102,09026,309
July 22, 20262,1002,1552,1552,1602,05523,948
July 21, 20262,0552,1002,1002,1102,04097,540
July 20, 20262,0902,0952,0952,1352,05086,864
July 16, 20262,1602,1102,1102,1602,08045,214
July 15, 20262,0852,1202,1202,1452,07035,772
July 14, 20262,1102,0952,0952,1352,05558,389
July 13, 20262,3002,1252,1252,3002,12535,046
July 10, 20262,2552,2752,2752,3702,250148,718
July 09, 20262,2552,2752,2752,2952,22030,491
July 08, 20262,3152,3302,3302,4002,26075,168
July 07, 20262,3452,4002,4002,4052,32513,801
July 06, 20262,4102,3602,3602,4102,33026,075
July 03, 20262,4052,4052,4052,4102,30043,550
July 02, 20262,4452,3502,3502,4602,35034,654
July 01, 20262,3552,4102,4102,5002,33026,739
June 30, 20262,2902,2852,2852,3502,25541,190
June 29, 20262,1802,3052,3052,3152,17534,354
June 26, 20262,2752,1952,1952,2952,09582,513
June 25, 20262,2702,2402,2402,3502,21577,456
June 24, 20262,3502,3202,3202,3502,24074,556
June 23, 20262,3752,3652,3652,4602,310113,397
June 22, 20262,4402,4402,4402,4602,37044,068
June 19, 20262,5252,4102,4102,5252,377109,712
June 18, 20262,6402,5252,5252,6502,45081,188
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved