Mona Yongpyong Corp. (070960.KS) KSC

4,060.00

+15(+0.37%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,0454,0454,0454,0803,930201,087
September 04, 20254,1004,0854,0854,1004,04537,669
September 03, 20254,0454,1004,1004,1104,04555,582
September 02, 20254,0654,0804,0804,1004,000134,012
September 01, 20254,1304,0704,0704,1604,035140,496
August 29, 20254,2204,1754,1754,2504,150100,332
August 28, 20254,1404,2254,2254,2604,105101,988
August 27, 20254,2454,1454,1454,2804,145124,351
August 26, 20254,3804,2254,2254,4354,170303,839
August 25, 20254,2804,2704,2704,2854,200115,382
August 22, 20254,1504,2404,2404,2954,150158,778
August 21, 20254,2654,1804,1804,2904,170118,933
August 20, 20254,1654,2804,2804,2804,105157,428
August 19, 20254,2604,2704,2704,3304,240137,453
August 18, 20254,4154,3154,3154,4154,215207,039
August 14, 20254,3404,4204,4204,6004,300514,158
August 13, 20254,5004,4054,4054,5304,350301,281
August 12, 20254,4554,5004,5004,5854,420508,987
August 11, 20254,5004,4804,4804,5404,420246,186
August 08, 20254,4354,4504,4504,6704,4201.07M
August 07, 20254,3204,3804,3804,4404,275216,745
August 06, 20254,3604,2554,2554,3604,225163,152
August 05, 20254,3604,3604,3604,4704,340197,315
August 04, 20254,3304,3604,3604,4054,225264,547
August 01, 20254,3604,4054,4054,4254,255529,365
July 31, 20254,2254,3604,3604,5104,1101.31M
July 30, 20254,0604,1104,1104,1954,005166,938
July 29, 20254,0904,0554,0554,1804,005162,220
July 28, 20254,1004,0604,0604,1003,965226,060
July 25, 20254,0604,0654,0654,1554,060147,664
July 24, 20254,1804,0604,0604,2454,000425,359
July 23, 20254,4154,1904,1904,4154,095693,408
July 22, 20254,6204,4104,4104,6354,380274,811
July 21, 20254,6604,5404,5404,6904,385462,909
July 18, 20254,7454,7054,7054,7454,635162,162
July 17, 20254,7804,7504,7504,8504,750112,758
July 16, 20254,8954,8154,8154,8954,810104,761
July 15, 20254,9454,9154,9154,9454,750124,286
July 14, 20255,0304,9704,9705,0304,905121,038
July 11, 20255,1305,0305,0305,1705,010222,014
July 10, 20254,9705,0905,0905,1004,915221,991
July 09, 20255,0004,9754,9755,0604,920135,764
July 08, 20254,8705,0005,0005,0304,835199,044
July 07, 20254,8404,8704,8704,9004,775182,974
July 04, 20254,8704,7554,7554,8754,715181,251
July 03, 20254,9704,9004,9005,0304,700351,833
July 02, 20255,0004,9704,9705,0104,900181,908
July 01, 20254,8954,9904,9905,1504,870483,034
June 30, 20255,0304,8904,8905,0604,860121,651
June 27, 20254,9804,9004,9004,9954,865131,764
June 26, 20255,1004,9754,9755,1004,895165,630
June 25, 20255,2205,1505,1505,2505,110248,229
June 24, 20255,1205,2305,2305,3205,060525,468
June 23, 20254,9604,9754,9754,9904,830325,069
June 20, 20255,1505,1605,1605,2805,020423,659
June 19, 20255,1305,1505,1505,2205,030199,920
June 18, 20255,2205,1205,1205,2605,040272,050
June 17, 20255,4005,2505,2505,4005,030660,038
June 16, 20255,1505,2805,2805,3005,020590,519
June 13, 20255,5105,3305,3305,5205,1601.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved