Mona Yongpyong Corp. (070960.KS) KSC

Currency In KRW

070960.KS Historical Return

If you invested ₩1000 in Mona Yongpyong Corp. (070960.KS) 10 years ago, it would be worth ₩231.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩314.21, while ₩1000 invested 1 year ago would be worth ₩546.18. This corresponds to total returns of -76.89%, -68.58%, -45.38%, respectively, with annualized returns of -13.63%, -20.66%, -45.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

070960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,800	1,857	1,857	1,872	1,774	35,889
November 10, 2026	1,800	1,790	1,790	1,850	1,730	92,909
November 09, 2026	1,726	1,800	1,800	1,825	1,726	32,586
November 06, 2026	1,863	1,795	1,795	1,863	1,768	297,688
November 05, 2026	1,869	1,890	1,890	1,890	1,812	42,002
November 04, 2026	1,826	1,868	1,868	1,876	1,800	53,761
November 03, 2026	1,830	1,844	1,844	1,887	1,814	15,525
November 02, 2026	1,861	1,889	1,889	1,897	1,840	17,376
October 30, 2026	1,800	1,897	1,897	1,900	1,800	41,017
October 29, 2026	1,802	1,811	1,811	1,894	1,802	14,862
October 28, 2026	1,897	1,828	1,828	1,897	1,822	25,427
October 27, 2026	1,899	1,850	1,850	1,899	1,800	7,438
October 26, 2026	1,900	1,858	1,858	1,900	1,847	21,271
October 23, 2026	1,850	1,869	1,869	1,897	1,835	11,024
October 22, 2026	1,949	1,896	1,896	1,949	1,860	12,176
October 21, 2026	1,948	1,910	1,910	1,948	1,801	31,237
October 20, 2026	1,900	1,911	1,911	1,945	1,880	143,002
October 19, 2026	1,775	1,932	1,932	1,999	1,747	127,100
October 16, 2026	1,711	1,777	1,777	1,781	1,683	81,320
October 15, 2026	1,807	1,768	1,768	1,815	1,674	99,217
October 14, 2026	1,750	1,770	1,770	1,836	1,750	50,806
October 13, 2026	1,843	1,766	1,766	1,843	1,740	300,084
October 12, 2026	1,900	1,859	1,859	1,919	1,759	259,577
October 08, 2026	1,957	1,920	1,920	1,957	1,736	254,686
October 07, 2026	1,966	1,918	1,918	2,075	1,910	71,194
October 06, 2026	2,050	1,996	1,996	2,050	1,965	44,177
October 02, 2026	2,020	2,005	2,005	2,030	1,998	11,268
October 01, 2026	2,050	2,005	2,005	2,050	2,005	57,940
September 30, 2026	2,020	2,030	2,030	2,080	1,994	28,327
September 29, 2026	2,080	2,035	2,035	2,080	1,970	28,565
September 28, 2026	2,040	2,050	2,050	2,090	2,015	26,057
September 23, 2026	2,000	2,030	2,030	2,060	1,998	36,840
September 22, 2026	1,876	1,998	1,998	2,035	1,876	57,522
September 21, 2026	1,980	1,905	1,905	1,980	1,860	47,844
September 18, 2026	1,930	1,916	1,916	1,947	1,907	45,474
September 17, 2026	1,956	1,930	1,930	1,956	1,904	63,150
September 16, 2026	1,988	1,956	1,956	1,988	1,917	20,579
September 15, 2026	1,958	1,938	1,938	1,980	1,919	57,036
September 11, 2026	1,995	1,987	1,987	1,995	1,953	15,966
September 10, 2026	2,025	1,960	1,960	2,040	1,940	57,558
September 09, 2026	1,971	2,000	2,000	2,030	1,960	103,210
September 08, 2026	1,980	1,990	1,990	2,045	1,980	38,607
September 07, 2026	2,035	2,010	2,010	2,050	1,998	21,740
September 04, 2026	2,100	2,030	2,030	2,100	2,000	26,186
September 03, 2026	2,075	1,994	1,994	2,075	1,978	109,121
September 02, 2026	2,050	2,065	2,065	2,135	2,050	54,258
September 01, 2026	2,060	2,100	2,100	2,135	2,040	84,835
August 31, 2026	2,120	2,080	2,080	2,120	2,030	33,687
August 28, 2026	2,125	2,100	2,100	2,125	2,070	33,295
August 27, 2026	2,185	2,110	2,110	2,185	2,105	43,549
August 26, 2026	2,150	2,180	2,180	2,185	2,130	22,489
August 25, 2026	2,175	2,130	2,130	2,200	2,080	38,582
August 24, 2026	2,200	2,175	2,175	2,210	2,140	38,698
August 21, 2026	2,225	2,220	2,220	2,310	2,175	65,397
August 20, 2026	2,265	2,260	2,260	2,265	2,185	103,659
August 19, 2026	2,320	2,265	2,265	2,430	2,190	288,796
August 18, 2026	2,410	2,255	2,255	2,650	2,225	476,895
August 14, 2026	2,185	2,195	2,195	2,400	2,165	81,838
August 13, 2026	2,275	2,190	2,190	2,275	2,105	73,914
August 12, 2026	2,290	2,245	2,245	2,295	2,215	23,420