BOE Varitronix Limited (0710.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0710.HK Historical Return
If you invested $1000 in BOE Varitronix Limited (0710.HK) 10 years ago, it would be worth $1,490.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $366.51, while $1000 invested 1 year ago would be worth $710.58. This corresponds to total returns of 49.03%, -63.35%, -28.94%, respectively, with annualized returns of 4.07%, -18.2%, -28.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0710.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.12 | 3.95 | 3.95 | 4.12 | 3.87 | 1.51M |
| September 09, 2026 | 4.3 | 4.09 | 4.09 | 4.3 | 4.09 | 1.27M |
| September 08, 2026 | 4.29 | 4.2 | 4.2 | 4.32 | 4.16 | 997,000 |
| September 07, 2026 | 4.36 | 4.3 | 4.3 | 4.36 | 4.26 | 907,000 |
| September 04, 2026 | 4.35 | 4.26 | 4.26 | 4.35 | 4.24 | 1.23M |
| September 03, 2026 | 4.38 | 4.29 | 4.29 | 4.38 | 4.25 | 1.2M |
| September 02, 2026 | 4.28 | 4.26 | 4.26 | 4.3 | 4.23 | 1.1M |
| September 01, 2026 | 4.49 | 4.3 | 4.3 | 4.51 | 4.3 | 1.63M |
| August 31, 2026 | 4.38 | 4.46 | 4.46 | 4.46 | 4.31 | 1.47M |
| August 28, 2026 | 4.32 | 4.38 | 4.38 | 4.49 | 4.31 | 3.12M |
| August 27, 2026 | 4.03 | 4.36 | 4.36 | 4.38 | 4.03 | 6.25M |
| August 26, 2026 | 3.89 | 4.03 | 4.03 | 4.12 | 3.83 | 5.32M |
| August 25, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.68 | 1.13M |
| August 24, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.66 | 2.6M |
| August 21, 2026 | 3.78 | 3.76 | 3.76 | 3.79 | 3.74 | 1.22M |
| August 20, 2026 | 3.87 | 3.75 | 3.75 | 3.87 | 3.73 | 838,000 |
| August 19, 2026 | 3.88 | 3.77 | 3.77 | 3.88 | 3.74 | 1.55M |
| August 18, 2026 | 3.84 | 3.88 | 3.88 | 3.91 | 3.84 | 2M |
| August 17, 2026 | 3.92 | 3.89 | 3.89 | 3.92 | 3.82 | 403,000 |
| August 14, 2026 | 3.86 | 3.76 | 3.76 | 3.89 | 3.76 | 3.43M |
| August 13, 2026 | 3.92 | 3.89 | 3.89 | 3.98 | 3.88 | 651,000 |
| August 12, 2026 | 3.91 | 3.96 | 3.96 | 3.96 | 3.88 | 367,000 |
| August 11, 2026 | 4.01 | 3.91 | 3.91 | 4.01 | 3.9 | 266,000 |
| August 10, 2026 | 3.92 | 4.01 | 4.01 | 4.01 | 3.92 | 831,000 |
| August 07, 2026 | 3.89 | 3.93 | 3.93 | 3.93 | 3.85 | 526,000 |
| August 06, 2026 | 4 | 3.91 | 3.91 | 4 | 3.89 | 789,000 |
| August 05, 2026 | 3.91 | 4.03 | 4.03 | 4.05 | 3.91 | 1.46M |
| August 04, 2026 | 3.9 | 3.91 | 3.91 | 3.98 | 3.88 | 540,000 |
| August 03, 2026 | 3.9 | 3.98 | 3.98 | 4 | 3.84 | 1.75M |
| July 31, 2026 | 3.94 | 3.91 | 3.91 | 3.98 | 3.89 | 1.23M |
| July 30, 2026 | 3.92 | 3.94 | 3.94 | 3.97 | 3.88 | 1.43M |
| July 29, 2026 | 3.79 | 3.92 | 3.92 | 3.92 | 3.78 | 1.67M |
| July 28, 2026 | 3.85 | 3.79 | 3.79 | 3.88 | 3.74 | 2.53M |
| July 27, 2026 | 3.99 | 3.87 | 3.87 | 3.99 | 3.85 | 1.31M |
| July 24, 2026 | 3.99 | 3.96 | 3.96 | 3.99 | 3.91 | 1.29M |
| July 23, 2026 | 3.97 | 4 | 4 | 4.05 | 3.93 | 1.12M |
| July 22, 2026 | 4.01 | 3.98 | 3.98 | 4.15 | 3.96 | 1.61M |
| July 21, 2026 | 3.96 | 4.04 | 4.04 | 4.08 | 3.88 | 1.96M |
| July 20, 2026 | 3.92 | 3.89 | 3.89 | 3.99 | 3.81 | 2.43M |
| July 17, 2026 | 4.07 | 3.9 | 3.9 | 4.07 | 3.87 | 2.65M |
| July 16, 2026 | 4.07 | 4.1 | 4.1 | 4.17 | 4.05 | 756,000 |
| July 15, 2026 | 4.03 | 4.07 | 4.07 | 4.09 | 3.99 | 1.82M |
| July 14, 2026 | 4.04 | 4.1 | 4.1 | 4.11 | 3.95 | 1.69M |
| July 13, 2026 | 4.25 | 4.05 | 4.05 | 4.25 | 3.98 | 1.57M |
| July 10, 2026 | 4.2 | 4.24 | 4.24 | 4.35 | 4.17 | 1.72M |
| July 09, 2026 | 4.12 | 4.22 | 4.22 | 4.22 | 4.1 | 1.87M |
| July 08, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 3.96 | 1.63M |
| July 07, 2026 | 4.09 | 4.01 | 4.01 | 4.19 | 4.01 | 1.9M |
| July 06, 2026 | 4.03 | 4.08 | 4.08 | 4.18 | 3.98 | 2.08M |
| July 03, 2026 | 4.13 | 4.03 | 4.03 | 4.16 | 4.02 | 2.51M |
| July 02, 2026 | 4.32 | 4.24 | 4.24 | 4.38 | 4.18 | 3.52M |
| June 30, 2026 | 4.09 | 4.32 | 4.32 | 4.34 | 4.07 | 3.15M |
| June 29, 2026 | 3.96 | 4.06 | 4.06 | 4.14 | 3.93 | 1.9M |
| June 26, 2026 | 3.98 | 3.96 | 3.96 | 4.02 | 3.91 | 1.67M |
| June 25, 2026 | 4.01 | 4.09 | 4.09 | 4.1 | 3.91 | 2.01M |
| June 24, 2026 | 4.07 | 4.01 | 4.01 | 4.14 | 4.01 | 1.85M |
| June 23, 2026 | 4.17 | 4.04 | 4.04 | 4.17 | 4 | 1.76M |
| June 22, 2026 | 4.16 | 4.15 | 4.15 | 4.22 | 4.01 | 2.8M |
| June 18, 2026 | 4.32 | 4.13 | 4.13 | 4.32 | 4.06 | 3.49M |
| June 17, 2026 | 4.35 | 4.33 | 4.33 | 4.6 | 4.29 | 3.33M |
AD
