BOE Varitronix Limited (0710.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0710.HK Historical Return
If you invested $1000 in BOE Varitronix Limited (0710.HK) 10 years ago, it would be worth $1,277.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $364.67, while $1000 invested 1 year ago would be worth $642.71. This corresponds to total returns of 27.78%, -63.53%, -35.73%, respectively, with annualized returns of 2.48%, -18.26%, -35.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0710.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.18 | 3.25 | 3.25 | 3.25 | 3.18 | 189,522 |
| November 09, 2026 | 3.19 | 3.15 | 3.15 | 3.23 | 3.15 | 274,000 |
| November 06, 2026 | 3.24 | 3.18 | 3.18 | 3.3 | 3.16 | 952,000 |
| November 05, 2026 | 3.32 | 3.33 | 3.33 | 3.43 | 3.32 | 451,000 |
| November 04, 2026 | 3.24 | 3.32 | 3.32 | 3.34 | 3.22 | 631,000 |
| November 03, 2026 | 3.29 | 3.25 | 3.25 | 3.31 | 3.19 | 590,000 |
| November 02, 2026 | 3.29 | 3.29 | 3.29 | 3.36 | 3.22 | 567,000 |
| October 30, 2026 | 3.4 | 3.29 | 3.29 | 3.41 | 3.28 | 949,380 |
| October 29, 2026 | 3.61 | 3.39 | 3.39 | 3.61 | 3.36 | 2.73M |
| October 28, 2026 | 3.61 | 3.67 | 3.67 | 3.68 | 3.58 | 881,000 |
| October 27, 2026 | 3.7 | 3.6 | 3.6 | 3.7 | 3.59 | 396,000 |
| October 26, 2026 | 3.6 | 3.64 | 3.64 | 3.66 | 3.57 | 344,000 |
| October 23, 2026 | 3.58 | 3.59 | 3.59 | 3.65 | 3.5 | 1.02M |
| October 22, 2026 | 3.69 | 3.59 | 3.59 | 3.69 | 3.57 | 869,000 |
| October 21, 2026 | 3.58 | 3.68 | 3.68 | 3.74 | 3.58 | 584,000 |
| October 20, 2026 | 3.6 | 3.75 | 3.75 | 3.8 | 3.57 | 1.32M |
| October 16, 2026 | 3.69 | 3.57 | 3.57 | 3.69 | 3.54 | 1.7M |
| October 15, 2026 | 3.65 | 3.69 | 3.69 | 3.7 | 3.59 | 2.59M |
| October 14, 2026 | 3.75 | 3.71 | 3.71 | 3.75 | 3.69 | 514,000 |
| October 13, 2026 | 3.69 | 3.72 | 3.72 | 3.73 | 3.64 | 1.5M |
| October 12, 2026 | 3.75 | 3.69 | 3.69 | 3.77 | 3.68 | 1.01M |
| October 09, 2026 | 3.71 | 3.72 | 3.72 | 3.77 | 3.69 | 2.16M |
| October 08, 2026 | 3.82 | 3.71 | 3.71 | 3.82 | 3.7 | 1.35M |
| October 07, 2026 | 3.91 | 3.78 | 3.78 | 3.91 | 3.74 | 1.72M |
| October 06, 2026 | 3.86 | 3.79 | 3.79 | 3.91 | 3.77 | 855,000 |
| October 05, 2026 | 4.01 | 3.89 | 3.89 | 4.01 | 3.8 | 950,000 |
| October 02, 2026 | 4.01 | 3.91 | 3.91 | 4.01 | 3.85 | 1.56M |
| September 30, 2026 | 4 | 3.95 | 3.95 | 4.01 | 3.92 | 1.17M |
| September 29, 2026 | 3.99 | 4 | 4 | 4.1 | 3.98 | 1.23M |
| September 28, 2026 | 4.08 | 4 | 4 | 4.09 | 3.96 | 928,000 |
| September 25, 2026 | 4.03 | 4.04 | 4.04 | 4.07 | 3.97 | 1.37M |
| September 24, 2026 | 4.1 | 4.05 | 4.05 | 4.1 | 4.01 | 1.28M |
| September 23, 2026 | 4.12 | 4.1 | 4.1 | 4.18 | 4.07 | 1.43M |
| September 22, 2026 | 4.14 | 4.09 | 4.09 | 4.14 | 4.07 | 1.32M |
| September 21, 2026 | 4.03 | 4.05 | 4.05 | 4.3 | 4.03 | 3.49M |
| September 18, 2026 | 3.97 | 4.03 | 4.03 | 4.03 | 3.9 | 2.13M |
| September 17, 2026 | 3.93 | 3.93 | 3.93 | 3.94 | 3.86 | 1.15M |
| September 16, 2026 | 3.8 | 3.93 | 3.93 | 3.97 | 3.79 | 1.84M |
| September 15, 2026 | 3.87 | 3.8 | 3.8 | 3.9 | 3.79 | 1.02M |
| September 11, 2026 | 3.95 | 3.83 | 3.83 | 3.95 | 3.83 | 1.1M |
| September 10, 2026 | 4.12 | 3.95 | 3.95 | 4.12 | 3.87 | 1.51M |
| September 09, 2026 | 4.3 | 4.09 | 4.09 | 4.3 | 4.09 | 1.27M |
| September 08, 2026 | 4.29 | 4.2 | 4.2 | 4.32 | 4.16 | 997,000 |
| September 07, 2026 | 4.36 | 4.3 | 4.3 | 4.36 | 4.26 | 907,000 |
| September 04, 2026 | 4.35 | 4.26 | 4.26 | 4.35 | 4.24 | 1.23M |
| September 03, 2026 | 4.38 | 4.29 | 4.29 | 4.38 | 4.25 | 1.2M |
| September 02, 2026 | 4.28 | 4.26 | 4.26 | 4.3 | 4.23 | 1.1M |
| September 01, 2026 | 4.49 | 4.3 | 4.3 | 4.51 | 4.3 | 1.63M |
| August 31, 2026 | 4.38 | 4.46 | 4.46 | 4.46 | 4.31 | 1.47M |
| August 28, 2026 | 4.32 | 4.38 | 4.38 | 4.49 | 4.31 | 3.12M |
| August 27, 2026 | 4.03 | 4.36 | 4.36 | 4.38 | 4.03 | 6.25M |
| August 26, 2026 | 3.89 | 4.03 | 4.03 | 4.12 | 3.83 | 5.32M |
| August 25, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.68 | 1.13M |
| August 24, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.66 | 2.6M |
| August 21, 2026 | 3.78 | 3.76 | 3.76 | 3.79 | 3.74 | 1.22M |
| August 20, 2026 | 3.87 | 3.75 | 3.75 | 3.87 | 3.73 | 838,000 |
| August 19, 2026 | 3.88 | 3.77 | 3.77 | 3.88 | 3.74 | 1.55M |
| August 18, 2026 | 3.84 | 3.88 | 3.88 | 3.91 | 3.84 | 2M |
| August 17, 2026 | 3.92 | 3.89 | 3.89 | 3.92 | 3.82 | 403,000 |
| August 14, 2026 | 3.86 | 3.76 | 3.76 | 3.89 | 3.76 | 3.43M |
AD
