BOE Varitronix Limited (0710.HK) HKSE

4.76

+0.02(+0.42%)

Updated at June 02 04:08PM

Currency In HKD

0710.HK Historical Return

If you invested $1000 in BOE Varitronix Limited (0710.HK) 10 years ago, it would be worth $924.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.55, while $1000 invested 1 year ago would be worth $860.76. This corresponds to total returns of -7.57%, 30.05%, -13.92%, respectively, with annualized returns of -0.78%, 5.39%, -13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0710.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.74	4.76	4.76	4.9	4.73	3.1M
June 01, 2026	4.55	4.74	4.74	4.8	4.55	1.54M
May 29, 2026	4.87	4.57	4.57	4.95	4.57	3.34M
May 28, 2026	4.93	4.9	4.9	5.09	4.74	6.91M
May 27, 2026	4.92	4.93	4.93	5.3	4.88	10.07M
May 26, 2026	4.99	4.92	4.92	5.05	4.81	7.34M
May 22, 2026	4.88	4.99	4.99	5.01	4.47	7.55M
May 21, 2026	4.68	4.8	4.8	5.07	4.68	9.71M
May 20, 2026	4.4	4.66	4.66	4.72	4.32	4.99M
May 19, 2026	4.19	4.37	4.37	4.37	4.14	2.63M
May 18, 2026	4.13	4.19	4.19	4.21	4.07	968,000
May 15, 2026	4.26	4.18	4.18	4.26	4.18	1.14M
May 14, 2026	4.3	4.26	4.26	4.3	4.22	1.3M
May 13, 2026	4.33	4.28	4.28	4.33	4.22	1.12M
May 12, 2026	4.28	4.24	4.24	4.33	4.2	1.21M
May 11, 2026	4.3	4.28	4.28	4.33	4.23	1.53M
May 08, 2026	4.36	4.34	4.34	4.37	4.3	1.42M
May 07, 2026	4.35	4.37	4.37	4.41	4.33	1.09M
May 06, 2026	4.3	4.26	4.26	4.33	4.25	757,000
May 05, 2026	4.41	4.3	4.3	4.41	4.26	372,000
May 04, 2026	4.25	4.36	4.36	4.4	4.25	601,000
April 30, 2026	4.35	4.25	4.25	4.35	4.23	909,000
April 29, 2026	4.23	4.34	4.34	4.34	4.23	902,000
April 28, 2026	4.43	4.25	4.25	4.43	4.2	1.33M
April 27, 2026	4.41	4.44	4.44	4.53	4.36	1.47M
April 24, 2026	4.31	4.39	4.39	4.42	4.26	895,000
April 23, 2026	4.35	4.31	4.31	4.35	4.26	1.1M
April 22, 2026	4.32	4.33	4.33	4.36	4.31	593,000
April 21, 2026	4.32	4.4	4.4	4.4	4.29	1.11M
April 20, 2026	4.45	4.38	4.38	4.45	4.32	845,900
April 17, 2026	4.39	4.45	4.45	4.46	4.35	1.22M
April 16, 2026	4.29	4.39	4.39	4.4	4.27	1.39M
April 15, 2026	4.36	4.3	4.3	4.38	4.26	874,000
April 14, 2026	4.28	4.3	4.3	4.34	4.26	715,000
April 13, 2026	4.14	4.24	4.24	4.24	4.14	714,000
April 10, 2026	4.37	4.22	4.22	4.37	4.21	914,000
April 09, 2026	4.31	4.28	4.28	4.32	4.21	828,383
April 08, 2026	4.11	4.38	4.38	4.41	4.11	2.99M
April 02, 2026	4.27	4.09	4.09	4.27	4.08	1.45M
April 01, 2026	4.08	4.27	4.27	4.28	4.02	3.1M
March 31, 2026	4.03	3.96	3.96	4.06	3.92	2.04M
March 30, 2026	4.04	3.96	3.96	4.04	3.94	1.84M
March 27, 2026	4.09	4.06	4.06	4.14	4.05	1.94M
March 26, 2026	4.27	4.11	4.11	4.3	4.11	1.93M
March 25, 2026	4.27	4.3	4.3	4.35	4.25	1.22M
March 24, 2026	4.18	4.22	4.22	4.26	4.08	1.88M
March 23, 2026	4.26	4.18	4.18	4.26	4.13	2.41M
March 20, 2026	4.45	4.3	4.3	4.45	4.3	1.39M
March 19, 2026	4.41	4.48	4.48	4.49	4.41	952,000
March 18, 2026	4.62	4.47	4.47	4.62	4.47	1.24M
March 17, 2026	4.55	4.53	4.53	4.59	4.5	646,000
March 16, 2026	4.42	4.52	4.52	4.53	4.33	1.65M
March 13, 2026	4.5	4.42	4.42	4.5	4.39	1.49M
March 12, 2026	4.42	4.5	4.5	4.57	4.42	1.26M
March 11, 2026	4.42	4.42	4.42	4.56	4.39	1.87M
March 10, 2026	4.2	4.27	4.38	4.33	4.2	618,000
March 09, 2026	4.28	4.26	4.26	4.29	4.08	3.77M
March 06, 2026	4.4	4.29	4.29	4.4	4.2	2.31M
March 05, 2026	4.39	4.39	4.39	4.47	4.34	2.53M
March 04, 2026	4.49	4.37	4.35	4.55	4.36	1.4M