BOE Varitronix Limited (0710.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0710.HK Historical Return
If you invested $1000 in BOE Varitronix Limited (0710.HK) 10 years ago, it would be worth $1,206.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $886.75, while $1000 invested 1 year ago would be worth $625.94. This corresponds to total returns of 20.64%, -11.32%, -37.41%, respectively, with annualized returns of 1.89%, -2.37%, -37.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0710.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.16 | 4.15 | 4.15 | 4.22 | 4.01 | 2.8M |
| June 18, 2026 | 4.32 | 4.13 | 4.13 | 4.32 | 4.06 | 3.49M |
| June 17, 2026 | 4.35 | 4.33 | 4.33 | 4.6 | 4.29 | 3.33M |
| June 16, 2026 | 4.51 | 4.35 | 4.35 | 4.55 | 4.32 | 4.04M |
| June 15, 2026 | 4.5 | 4.52 | 4.52 | 4.61 | 4.41 | 1.26M |
| June 12, 2026 | 4.55 | 4.47 | 4.47 | 4.63 | 4.38 | 1.67M |
| June 11, 2026 | 4.54 | 4.55 | 4.55 | 4.57 | 4.41 | 1.96M |
| June 10, 2026 | 4.72 | 4.54 | 4.54 | 4.72 | 4.48 | 3.2M |
| June 09, 2026 | 4.62 | 4.72 | 4.72 | 4.76 | 4.49 | 4.36M |
| June 08, 2026 | 4.74 | 4.59 | 4.59 | 4.87 | 4.5 | 3.98M |
| June 05, 2026 | 4.81 | 4.8 | 4.8 | 5.09 | 4.68 | 5.23M |
| June 04, 2026 | 4.66 | 4.81 | 4.81 | 4.85 | 4.6 | 3.69M |
| June 03, 2026 | 4.72 | 4.68 | 4.68 | 4.9 | 4.64 | 2.86M |
| June 02, 2026 | 4.74 | 4.76 | 4.76 | 4.9 | 4.73 | 3.1M |
| June 01, 2026 | 4.55 | 4.74 | 4.74 | 4.8 | 4.55 | 1.54M |
| May 29, 2026 | 4.87 | 4.57 | 4.57 | 4.95 | 4.57 | 3.34M |
| May 28, 2026 | 4.93 | 4.9 | 4.9 | 5.09 | 4.74 | 6.91M |
| May 27, 2026 | 4.92 | 4.93 | 4.93 | 5.3 | 4.88 | 10.07M |
| May 26, 2026 | 4.99 | 4.92 | 4.92 | 5.05 | 4.81 | 7.34M |
| May 22, 2026 | 4.88 | 4.99 | 4.99 | 5.01 | 4.47 | 7.55M |
| May 21, 2026 | 4.68 | 4.8 | 4.8 | 5.07 | 4.68 | 9.71M |
| May 20, 2026 | 4.4 | 4.66 | 4.66 | 4.72 | 4.32 | 4.99M |
| May 19, 2026 | 4.19 | 4.37 | 4.37 | 4.37 | 4.14 | 2.63M |
| May 18, 2026 | 4.13 | 4.19 | 4.19 | 4.21 | 4.07 | 968,000 |
| May 15, 2026 | 4.26 | 4.18 | 4.18 | 4.26 | 4.18 | 1.14M |
| May 14, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.22 | 1.3M |
| May 13, 2026 | 4.33 | 4.28 | 4.28 | 4.33 | 4.22 | 1.12M |
| May 12, 2026 | 4.28 | 4.24 | 4.24 | 4.33 | 4.2 | 1.21M |
| May 11, 2026 | 4.3 | 4.28 | 4.28 | 4.33 | 4.23 | 1.53M |
| May 08, 2026 | 4.36 | 4.34 | 4.34 | 4.37 | 4.3 | 1.42M |
| May 07, 2026 | 4.35 | 4.37 | 4.37 | 4.41 | 4.33 | 1.09M |
| May 06, 2026 | 4.3 | 4.26 | 4.26 | 4.33 | 4.25 | 757,000 |
| May 05, 2026 | 4.41 | 4.3 | 4.3 | 4.41 | 4.26 | 372,000 |
| May 04, 2026 | 4.25 | 4.36 | 4.36 | 4.4 | 4.25 | 601,000 |
| April 30, 2026 | 4.35 | 4.25 | 4.25 | 4.35 | 4.23 | 909,000 |
| April 29, 2026 | 4.23 | 4.34 | 4.34 | 4.34 | 4.23 | 902,000 |
| April 28, 2026 | 4.43 | 4.25 | 4.25 | 4.43 | 4.2 | 1.33M |
| April 27, 2026 | 4.41 | 4.44 | 4.44 | 4.53 | 4.36 | 1.47M |
| April 24, 2026 | 4.31 | 4.39 | 4.39 | 4.42 | 4.26 | 895,000 |
| April 23, 2026 | 4.35 | 4.31 | 4.31 | 4.35 | 4.26 | 1.1M |
| April 22, 2026 | 4.32 | 4.33 | 4.33 | 4.36 | 4.31 | 593,000 |
| April 21, 2026 | 4.32 | 4.4 | 4.4 | 4.4 | 4.29 | 1.11M |
| April 20, 2026 | 4.45 | 4.38 | 4.38 | 4.45 | 4.32 | 845,900 |
| April 17, 2026 | 4.39 | 4.45 | 4.45 | 4.46 | 4.35 | 1.22M |
| April 16, 2026 | 4.29 | 4.39 | 4.39 | 4.4 | 4.27 | 1.39M |
| April 15, 2026 | 4.36 | 4.3 | 4.3 | 4.38 | 4.26 | 874,000 |
| April 14, 2026 | 4.28 | 4.3 | 4.3 | 4.34 | 4.26 | 715,000 |
| April 13, 2026 | 4.14 | 4.24 | 4.24 | 4.24 | 4.14 | 714,000 |
| April 10, 2026 | 4.37 | 4.22 | 4.22 | 4.37 | 4.21 | 914,000 |
| April 09, 2026 | 4.31 | 4.28 | 4.28 | 4.32 | 4.21 | 828,383 |
| April 08, 2026 | 4.11 | 4.38 | 4.38 | 4.41 | 4.11 | 2.99M |
| April 02, 2026 | 4.27 | 4.09 | 4.09 | 4.27 | 4.08 | 1.45M |
| April 01, 2026 | 4.08 | 4.27 | 4.27 | 4.28 | 4.02 | 3.1M |
| March 31, 2026 | 4.03 | 3.96 | 3.96 | 4.06 | 3.92 | 2.04M |
| March 30, 2026 | 4.04 | 3.96 | 3.96 | 4.04 | 3.94 | 1.84M |
| March 27, 2026 | 4.09 | 4.06 | 4.06 | 4.14 | 4.05 | 1.94M |
| March 26, 2026 | 4.27 | 4.11 | 4.11 | 4.3 | 4.11 | 1.93M |
| March 25, 2026 | 4.27 | 4.3 | 4.3 | 4.35 | 4.25 | 1.22M |
| March 24, 2026 | 4.18 | 4.22 | 4.22 | 4.26 | 4.08 | 1.88M |
| March 23, 2026 | 4.26 | 4.18 | 4.18 | 4.26 | 4.13 | 2.41M |
AD
