BOE Varitronix Limited (0710.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0710.HK Historical Return
If you invested $1000 in BOE Varitronix Limited (0710.HK) 10 years ago, it would be worth $1,427.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $511.78, while $1000 invested 1 year ago would be worth $659.36. This corresponds to total returns of 42.7%, -48.82%, -34.06%, respectively, with annualized returns of 3.62%, -12.53%, -34.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0710.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.94 | 3.91 | 3.91 | 3.98 | 3.89 | 1.23M |
| July 30, 2026 | 3.92 | 3.94 | 3.94 | 3.97 | 3.88 | 1.43M |
| July 29, 2026 | 3.79 | 3.92 | 3.92 | 3.92 | 3.78 | 1.67M |
| July 28, 2026 | 3.85 | 3.79 | 3.79 | 3.88 | 3.74 | 2.53M |
| July 27, 2026 | 3.99 | 3.87 | 3.87 | 3.99 | 3.85 | 1.31M |
| July 24, 2026 | 3.99 | 3.96 | 3.96 | 3.99 | 3.91 | 1.29M |
| July 23, 2026 | 3.97 | 4 | 4 | 4.05 | 3.93 | 1.12M |
| July 22, 2026 | 4.01 | 3.98 | 3.98 | 4.15 | 3.96 | 1.61M |
| July 21, 2026 | 3.96 | 4.04 | 4.04 | 4.08 | 3.88 | 1.96M |
| July 20, 2026 | 3.92 | 3.89 | 3.89 | 3.99 | 3.81 | 2.43M |
| July 17, 2026 | 4.07 | 3.9 | 3.9 | 4.07 | 3.87 | 2.65M |
| July 16, 2026 | 4.07 | 4.1 | 4.1 | 4.17 | 4.05 | 756,000 |
| July 15, 2026 | 4.03 | 4.07 | 4.07 | 4.09 | 3.99 | 1.82M |
| July 14, 2026 | 4.04 | 4.1 | 4.1 | 4.11 | 3.95 | 1.69M |
| July 13, 2026 | 4.25 | 4.05 | 4.05 | 4.25 | 3.98 | 1.57M |
| July 10, 2026 | 4.2 | 4.24 | 4.24 | 4.35 | 4.17 | 1.72M |
| July 09, 2026 | 4.12 | 4.22 | 4.22 | 4.22 | 4.1 | 1.87M |
| July 08, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 3.96 | 1.63M |
| July 07, 2026 | 4.09 | 4.01 | 4.01 | 4.19 | 4.01 | 1.9M |
| July 06, 2026 | 4.03 | 4.08 | 4.08 | 4.18 | 3.98 | 2.08M |
| July 03, 2026 | 4.13 | 4.03 | 4.03 | 4.16 | 4.02 | 2.51M |
| July 02, 2026 | 4.32 | 4.24 | 4.24 | 4.38 | 4.18 | 3.52M |
| June 30, 2026 | 4.09 | 4.32 | 4.32 | 4.34 | 4.07 | 3.15M |
| June 29, 2026 | 3.96 | 4.06 | 4.06 | 4.14 | 3.93 | 1.9M |
| June 26, 2026 | 3.98 | 3.96 | 3.96 | 4.02 | 3.91 | 1.67M |
| June 25, 2026 | 4.01 | 4.09 | 4.09 | 4.1 | 3.91 | 2.01M |
| June 24, 2026 | 4.07 | 4.01 | 4.01 | 4.14 | 4.01 | 1.85M |
| June 23, 2026 | 4.17 | 4.04 | 4.04 | 4.17 | 4 | 1.76M |
| June 22, 2026 | 4.16 | 4.15 | 4.15 | 4.22 | 4.01 | 2.8M |
| June 18, 2026 | 4.32 | 4.13 | 4.13 | 4.32 | 4.06 | 3.49M |
| June 17, 2026 | 4.35 | 4.33 | 4.33 | 4.6 | 4.29 | 3.33M |
| June 16, 2026 | 4.51 | 4.35 | 4.35 | 4.55 | 4.32 | 4.04M |
| June 15, 2026 | 4.5 | 4.52 | 4.52 | 4.61 | 4.41 | 1.26M |
| June 12, 2026 | 4.55 | 4.47 | 4.47 | 4.63 | 4.38 | 1.67M |
| June 11, 2026 | 4.54 | 4.55 | 4.55 | 4.57 | 4.41 | 1.96M |
| June 10, 2026 | 4.72 | 4.54 | 4.54 | 4.72 | 4.48 | 3.2M |
| June 09, 2026 | 4.62 | 4.72 | 4.72 | 4.76 | 4.49 | 4.36M |
| June 08, 2026 | 4.74 | 4.59 | 4.59 | 4.87 | 4.5 | 3.98M |
| June 05, 2026 | 4.81 | 4.8 | 4.8 | 5.09 | 4.68 | 5.23M |
| June 04, 2026 | 4.66 | 4.81 | 4.81 | 4.85 | 4.6 | 3.69M |
| June 03, 2026 | 4.72 | 4.68 | 4.68 | 4.9 | 4.64 | 2.86M |
| June 02, 2026 | 4.74 | 4.76 | 4.76 | 4.9 | 4.73 | 3.1M |
| June 01, 2026 | 4.55 | 4.74 | 4.74 | 4.8 | 4.55 | 1.54M |
| May 29, 2026 | 4.87 | 4.57 | 4.57 | 4.95 | 4.57 | 3.34M |
| May 28, 2026 | 4.93 | 4.9 | 4.9 | 5.09 | 4.74 | 6.91M |
| May 27, 2026 | 4.92 | 4.93 | 4.93 | 5.3 | 4.88 | 10.07M |
| May 26, 2026 | 4.99 | 4.92 | 4.92 | 5.05 | 4.81 | 7.34M |
| May 22, 2026 | 4.88 | 4.99 | 4.99 | 5.01 | 4.47 | 7.55M |
| May 21, 2026 | 4.68 | 4.8 | 4.8 | 5.07 | 4.68 | 9.71M |
| May 20, 2026 | 4.4 | 4.66 | 4.66 | 4.72 | 4.32 | 4.99M |
| May 19, 2026 | 4.19 | 4.37 | 4.37 | 4.37 | 4.14 | 2.63M |
| May 18, 2026 | 4.13 | 4.19 | 4.19 | 4.21 | 4.07 | 968,000 |
| May 15, 2026 | 4.26 | 4.18 | 4.18 | 4.26 | 4.18 | 1.14M |
| May 14, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.22 | 1.3M |
| May 13, 2026 | 4.33 | 4.28 | 4.28 | 4.33 | 4.22 | 1.12M |
| May 12, 2026 | 4.28 | 4.24 | 4.24 | 4.33 | 4.2 | 1.21M |
| May 11, 2026 | 4.3 | 4.28 | 4.28 | 4.33 | 4.23 | 1.53M |
| May 08, 2026 | 4.36 | 4.34 | 4.34 | 4.37 | 4.3 | 1.42M |
| May 07, 2026 | 4.35 | 4.37 | 4.37 | 4.41 | 4.33 | 1.09M |
| May 06, 2026 | 4.3 | 4.26 | 4.26 | 4.33 | 4.25 | 757,000 |
AD
