Korea Investment Holdings Co., Ltd. (071050.KS) KSC
256,000.00
+14500(+6.00%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
071050.KS Historical Return
If you invested ₩1000 in Korea Investment Holdings Co., Ltd. (071050.KS) 10 years ago, it would be worth ₩8,811.18 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,961.59, while ₩1000 invested 1 year ago would be worth ₩2,326.43. This corresponds to total returns of 781.12%, 196.16%, 132.64%, respectively, with annualized returns of 24.32%, 24.24%, 132.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
071050.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 243,500 | 241,500 | 241,500 | 245,500 | 234,500 | 297,133 |
| June 01, 2026 | 237,000 | 246,000 | 246,000 | 254,000 | 234,000 | 317,912 |
| May 29, 2026 | 244,000 | 237,500 | 237,500 | 244,000 | 230,000 | 903,090 |
| May 28, 2026 | 248,000 | 238,500 | 238,500 | 248,000 | 229,000 | 261,086 |
| May 27, 2026 | 257,500 | 244,500 | 244,500 | 262,500 | 244,000 | 267,410 |
| May 26, 2026 | 260,000 | 252,500 | 252,500 | 266,500 | 249,500 | 210,039 |
| May 22, 2026 | 253,500 | 254,500 | 254,500 | 257,500 | 249,500 | 204,302 |
| May 21, 2026 | 241,000 | 249,500 | 249,500 | 253,000 | 235,500 | 386,831 |
| May 20, 2026 | 237,000 | 232,500 | 232,500 | 237,500 | 220,000 | 286,210 |
| May 19, 2026 | 239,500 | 234,000 | 234,000 | 240,500 | 230,000 | 370,872 |
| May 18, 2026 | 253,500 | 240,500 | 240,500 | 254,000 | 232,000 | 408,767 |
| May 15, 2026 | 270,500 | 258,000 | 258,000 | 283,000 | 251,500 | 644,440 |
| May 14, 2026 | 254,000 | 258,000 | 258,000 | 267,000 | 251,750 | 347,835 |
| May 13, 2026 | 249,500 | 251,500 | 251,500 | 253,500 | 240,000 | 264,794 |
| May 12, 2026 | 274,000 | 249,500 | 249,500 | 278,000 | 243,500 | 439,401 |
| May 11, 2026 | 278,000 | 266,000 | 266,000 | 279,500 | 264,000 | 229,860 |
| May 08, 2026 | 271,000 | 268,500 | 268,500 | 278,000 | 267,500 | 170,428 |
| May 07, 2026 | 284,000 | 276,000 | 276,000 | 284,000 | 268,000 | 424,210 |
| May 06, 2026 | 279,000 | 291,500 | 291,500 | 297,000 | 266,500 | 844,427 |
| May 04, 2026 | 248,000 | 262,000 | 262,000 | 268,000 | 244,000 | 435,340 |
| April 30, 2026 | 250,500 | 240,000 | 240,000 | 253,000 | 239,500 | 355,407 |
| April 29, 2026 | 255,500 | 249,000 | 249,000 | 256,500 | 245,500 | 290,133 |
| April 28, 2026 | 257,000 | 258,500 | 258,500 | 263,500 | 254,000 | 239,167 |
| April 27, 2026 | 263,500 | 260,500 | 260,500 | 269,000 | 254,000 | 287,885 |
| April 24, 2026 | 259,500 | 259,000 | 259,000 | 265,500 | 258,000 | 211,750 |
| April 23, 2026 | 267,500 | 259,000 | 259,000 | 269,000 | 251,500 | 306,531 |
| April 22, 2026 | 261,000 | 258,000 | 258,000 | 262,500 | 249,500 | 305,451 |
| April 21, 2026 | 264,000 | 262,000 | 262,000 | 266,000 | 260,000 | 209,350 |
| April 20, 2026 | 259,000 | 261,000 | 261,000 | 268,000 | 257,500 | 205,716 |
| April 17, 2026 | 260,000 | 257,000 | 257,000 | 265,000 | 256,000 | 166,839 |
| April 16, 2026 | 261,000 | 257,000 | 257,000 | 261,000 | 254,000 | 196,490 |
| April 15, 2026 | 265,000 | 255,000 | 255,000 | 265,000 | 253,000 | 381,087 |
| April 14, 2026 | 254,000 | 257,500 | 257,500 | 261,000 | 253,500 | 370,160 |
| April 13, 2026 | 236,000 | 246,000 | 246,000 | 252,000 | 235,000 | 308,639 |
| April 10, 2026 | 237,500 | 241,500 | 241,500 | 247,000 | 237,500 | 200,284 |
| April 09, 2026 | 237,500 | 232,000 | 232,000 | 240,500 | 230,500 | 397,879 |
| April 08, 2026 | 231,500 | 239,000 | 239,000 | 240,500 | 227,000 | 352,957 |
| April 07, 2026 | 218,500 | 213,000 | 213,000 | 223,000 | 211,000 | 202,381 |
| April 06, 2026 | 212,000 | 215,000 | 215,000 | 218,000 | 211,000 | 186,271 |
| April 03, 2026 | 217,000 | 212,000 | 212,000 | 217,500 | 209,000 | 200,189 |
| April 02, 2026 | 225,000 | 213,500 | 213,500 | 227,500 | 209,500 | 280,635 |
| April 01, 2026 | 216,500 | 224,000 | 224,000 | 227,000 | 214,500 | 285,644 |
| March 31, 2026 | 202,500 | 202,500 | 202,500 | 212,000 | 200,500 | 365,685 |
| March 30, 2026 | 207,500 | 210,000 | 210,000 | 210,000 | 203,000 | 301,726 |
| March 27, 2026 | 208,000 | 220,000 | 220,000 | 220,000 | 206,000 | 201,303 |
| March 26, 2026 | 219,500 | 216,000 | 216,000 | 222,500 | 213,000 | 189,288 |
| March 25, 2026 | 217,000 | 220,500 | 220,500 | 224,500 | 216,000 | 251,827 |
| March 24, 2026 | 217,000 | 211,000 | 211,000 | 219,500 | 203,500 | 344,951 |
| March 23, 2026 | 220,000 | 211,000 | 211,000 | 222,500 | 209,000 | 336,353 |
| March 20, 2026 | 233,000 | 234,500 | 234,500 | 237,500 | 230,500 | 285,235 |
| March 19, 2026 | 230,500 | 229,000 | 229,000 | 232,500 | 226,500 | 228,060 |
| March 18, 2026 | 236,000 | 241,000 | 241,000 | 241,000 | 234,500 | 325,013 |
| March 17, 2026 | 229,500 | 233,500 | 233,500 | 240,500 | 226,000 | 325,831 |
| March 16, 2026 | 218,500 | 223,500 | 223,500 | 228,000 | 216,000 | 362,852 |
| March 13, 2026 | 217,000 | 219,500 | 219,500 | 221,000 | 214,000 | 277,204 |
| March 12, 2026 | 228,000 | 227,000 | 227,000 | 229,000 | 222,500 | 300,839 |
| March 11, 2026 | 227,500 | 229,500 | 229,500 | 241,500 | 225,500 | 416,417 |
| March 10, 2026 | 231,000 | 221,500 | 220,000 | 235,000 | 221,000 | 206,950 |
| March 09, 2026 | 208,500 | 218,000 | 218,000 | 219,500 | 206,000 | 350,497 |
| March 06, 2026 | 222,000 | 230,000 | 230,000 | 233,500 | 221,000 | 244,200 |
