Korea Investment Holdings Co., Ltd. (071050.KS) KSC

Currency In KRW

071050.KS Historical Return

If you invested ₩1000 in Korea Investment Holdings Co., Ltd. (071050.KS) 10 years ago, it would be worth ₩4,301.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,814.74, while ₩1000 invested 1 year ago would be worth ₩739.35. This corresponds to total returns of 330.18%, 81.47%, -26.07%, respectively, with annualized returns of 15.7%, 12.65%, -26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	120,100	121,500	121,500	121,900	118,800	200,666
November 10, 2026	123,000	120,700	120,700	125,500	118,900	249,736
November 09, 2026	121,600	117,400	117,400	121,600	114,000	412,183
November 06, 2026	133,000	121,600	121,600	133,500	115,500	784,088
November 05, 2026	151,100	147,100	147,100	153,400	145,100	101,474
November 04, 2026	149,100	147,500	147,500	151,500	141,100	109,764
November 03, 2026	148,600	147,600	147,600	150,500	145,900	161,137
November 02, 2026	149,600	151,100	151,100	152,800	146,600	122,113
October 30, 2026	158,300	152,200	152,200	158,300	146,600	189,319
October 29, 2026	152,500	160,000	160,000	160,900	151,100	180,256
October 28, 2026	148,600	154,000	154,000	155,500	148,000	137,598
October 27, 2026	146,500	145,500	145,500	148,500	143,900	220,518
October 26, 2026	142,800	145,100	145,100	148,600	142,700	106,041
October 23, 2026	145,900	145,200	145,200	146,000	140,600	100,298
October 22, 2026	150,000	147,400	147,400	152,200	145,900	118,130
October 21, 2026	152,200	151,600	151,600	154,100	150,100	189,436
October 20, 2026	156,400	150,500	150,500	158,900	148,900	258,648
October 19, 2026	149,600	157,200	157,200	157,200	147,600	136,011
October 16, 2026	147,400	151,800	151,800	155,200	146,800	342,533
October 15, 2026	150,000	145,100	145,100	150,200	142,200	371,775
October 14, 2026	161,900	157,500	157,500	163,900	155,500	225,319
October 13, 2026	161,500	161,600	161,600	161,900	154,700	316,361
October 12, 2026	165,900	165,600	165,600	169,700	162,600	332,561
October 08, 2026	173,100	168,600	168,600	173,800	168,600	227,337
October 07, 2026	177,100	174,400	174,400	177,200	173,600	147,091
October 06, 2026	183,500	178,000	178,000	184,100	177,000	129,682
October 02, 2026	179,400	181,200	181,200	181,200	176,100	135,962
October 01, 2026	178,200	179,500	179,500	179,500	174,600	134,338
September 30, 2026	178,700	177,000	177,000	180,200	176,300	199,594
September 29, 2026	181,000	179,000	179,000	181,400	174,600	157,175
September 28, 2026	186,400	181,900	181,900	186,400	181,500	147,178
September 23, 2026	188,000	186,400	186,400	192,100	184,700	149,763
September 22, 2026	186,500	186,300	186,300	193,200	184,600	217,585
September 21, 2026	182,200	184,400	184,400	184,400	182,100	102,025
September 18, 2026	187,200	182,300	182,300	188,400	182,200	216,149
September 17, 2026	188,900	185,600	185,600	189,000	184,200	155,719
September 16, 2026	190,200	186,900	186,900	190,200	185,300	179,985
September 15, 2026	190,300	191,200	191,200	192,200	188,300	137,258
September 11, 2026	188,600	193,600	193,600	194,000	188,400	157,474
September 10, 2026	190,900	193,400	193,400	194,200	185,400	303,378
September 09, 2026	193,400	192,800	192,800	195,000	191,400	131,292
September 08, 2026	192,400	192,500	192,500	195,900	190,200	167,343
September 07, 2026	191,200	190,900	190,900	191,700	188,000	109,692
September 04, 2026	188,500	188,800	188,800	192,800	187,000	197,775
September 03, 2026	187,000	186,600	186,600	188,900	181,200	283,201
September 02, 2026	188,800	185,400	185,400	190,000	184,600	202,921
September 01, 2026	190,200	191,000	191,000	192,000	187,300	108,162
August 31, 2026	189,000	192,200	192,200	192,200	185,400	154,660
August 28, 2026	189,700	191,300	191,300	191,300	188,000	125,611
August 27, 2026	194,100	191,400	191,400	197,300	189,000	120,060
August 26, 2026	190,600	191,200	191,200	191,800	187,100	130,540
August 25, 2026	182,600	191,500	191,500	191,500	178,200	135,952
August 24, 2026	185,300	183,300	183,300	185,300	181,400	126,917
August 21, 2026	183,300	184,500	184,500	185,800	180,000	178,581
August 20, 2026	186,000	186,800	186,800	189,400	183,200	226,471
August 19, 2026	187,300	183,100	183,100	189,800	179,300	449,144
August 18, 2026	204,500	191,600	191,600	205,000	188,200	276,859
August 14, 2026	202,000	204,000	204,000	205,000	198,800	172,442
August 13, 2026	206,000	199,700	199,700	212,000	197,200	310,804
August 12, 2026	198,800	200,500	200,500	204,500	198,500	201,107