Korea Investment Holdings Co., Ltd. (071050.KS) KSC

Currency In KRW

071050.KS Historical Return

If you invested ₩1000 in Korea Investment Holdings Co., Ltd. (071050.KS) 10 years ago, it would be worth ₩6,579.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,582.91, while ₩1000 invested 1 year ago would be worth ₩1,498.72. This corresponds to total returns of 557.95%, 158.29%, 49.87%, respectively, with annualized returns of 20.72%, 20.9%, 49.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	183,300	184,500	184,500	185,800	180,000	178,581
August 20, 2026	186,000	186,800	186,800	189,400	183,200	226,471
August 19, 2026	187,300	183,100	183,100	189,800	179,300	449,144
August 18, 2026	204,500	191,600	191,600	205,000	188,200	276,859
August 14, 2026	202,000	204,000	204,000	205,000	198,800	172,442
August 13, 2026	206,000	199,700	199,700	212,000	197,200	310,804
August 12, 2026	198,800	200,500	200,500	204,500	198,500	201,107
August 11, 2026	194,500	198,100	198,100	202,000	190,300	186,436
August 10, 2026	190,900	193,900	193,900	194,400	188,700	217,797
August 07, 2026	208,500	188,000	188,000	208,500	187,000	449,147
August 06, 2026	206,000	204,000	204,000	214,500	200,000	258,073
August 05, 2026	206,500	209,500	209,500	213,500	205,500	195,593
August 04, 2026	196,500	202,500	202,500	202,500	191,100	198,461
August 03, 2026	201,000	196,900	196,900	203,000	192,800	240,597
July 31, 2026	194,900	206,500	206,500	208,500	190,500	253,161
July 30, 2026	181,100	181,700	181,700	196,400	179,600	349,552
July 29, 2026	197,500	183,500	183,500	201,500	172,400	371,845
July 28, 2026	206,000	193,700	193,700	207,000	190,000	267,987
July 27, 2026	216,500	212,500	212,500	217,000	209,500	112,866
July 24, 2026	216,500	213,000	213,000	218,500	205,000	253,515
July 23, 2026	216,000	221,500	221,500	222,500	215,500	160,541
July 22, 2026	225,500	215,000	215,000	230,000	215,000	151,994
July 21, 2026	214,500	219,000	219,000	222,000	211,500	123,730
July 20, 2026	227,000	216,500	216,500	227,000	209,500	172,853
July 16, 2026	229,500	229,000	229,000	236,500	218,500	192,976
July 15, 2026	227,000	235,000	235,000	238,000	224,500	231,060
July 14, 2026	240,000	216,500	216,500	241,000	212,000	408,445
July 13, 2026	242,000	237,000	237,000	256,000	230,500	243,912
July 10, 2026	228,000	239,000	239,000	245,750	227,500	212,410
July 09, 2026	243,000	222,500	222,500	243,500	215,500	311,290
July 08, 2026	243,000	233,500	233,500	262,000	229,000	322,643
July 07, 2026	245,500	243,500	243,500	251,000	231,000	281,239
July 06, 2026	244,000	249,500	249,500	263,500	242,000	374,876
July 03, 2026	232,000	242,000	242,000	243,000	224,000	348,810
July 02, 2026	227,000	225,500	225,500	233,500	217,250	262,472
July 01, 2026	228,500	228,000	228,000	235,500	223,000	191,014
June 30, 2026	217,000	221,000	221,000	229,000	214,500	342,985
June 29, 2026	203,000	218,000	218,000	219,500	198,100	216,801
June 26, 2026	213,000	200,000	200,000	213,000	193,000	293,722
June 25, 2026	211,500	214,000	214,000	224,000	208,000	259,727
June 24, 2026	210,000	204,500	204,500	210,500	199,100	258,400
June 23, 2026	223,000	208,000	208,000	230,000	205,500	278,267
June 22, 2026	229,000	221,000	221,000	229,000	219,000	177,205
June 19, 2026	234,000	231,000	231,000	238,000	225,000	302,561
June 18, 2026	239,000	230,500	230,500	241,000	228,000	343,183
June 17, 2026	253,500	240,000	240,000	254,500	239,000	245,825
June 16, 2026	251,500	252,500	252,500	262,000	250,500	209,585
June 15, 2026	246,500	251,500	251,500	255,000	243,000	298,994
June 12, 2026	242,000	240,500	240,500	248,500	236,000	451,679
June 11, 2026	224,000	230,000	230,000	235,000	216,500	405,164
June 10, 2026	228,000	229,000	229,000	237,000	220,500	206,971
June 09, 2026	220,500	231,500	231,500	235,000	217,000	236,082
June 08, 2026	228,000	216,000	216,000	239,000	215,000	259,799
June 05, 2026	258,500	246,500	246,500	271,500	244,500	438,516
June 04, 2026	247,500	250,500	250,500	258,000	245,000	305,595
June 02, 2026	243,500	241,500	241,500	245,500	234,500	297,133
June 01, 2026	237,000	246,000	246,000	254,000	234,000	317,912
May 29, 2026	244,000	237,500	237,500	244,000	230,000	903,090
May 28, 2026	248,000	238,500	238,500	248,000	229,000	261,086
May 27, 2026	257,500	244,500	244,500	262,500	244,000	267,410