Korea Investment Holdings Co., Ltd. (071050.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
071050.KS Historical Return
If you invested ₩1000 in Korea Investment Holdings Co., Ltd. (071050.KS) 10 years ago, it would be worth ₩5,200.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,141.26, while ₩1000 invested 1 year ago would be worth ₩875.81. This corresponds to total returns of 420.01%, 114.13%, -12.42%, respectively, with annualized returns of 17.92%, 16.44%, -12.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
071050.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 152,200 | 151,600 | 151,600 | 154,100 | 150,100 | 189,436 |
| October 20, 2026 | 156,400 | 150,500 | 150,500 | 158,900 | 148,900 | 258,648 |
| October 19, 2026 | 149,600 | 157,200 | 157,200 | 157,200 | 147,600 | 136,011 |
| October 16, 2026 | 147,400 | 151,800 | 151,800 | 155,200 | 146,800 | 342,533 |
| October 15, 2026 | 150,000 | 145,100 | 145,100 | 150,200 | 142,200 | 371,775 |
| October 14, 2026 | 161,900 | 157,500 | 157,500 | 163,900 | 155,500 | 225,319 |
| October 13, 2026 | 161,500 | 161,600 | 161,600 | 161,900 | 154,700 | 316,361 |
| October 12, 2026 | 165,900 | 165,600 | 165,600 | 169,700 | 162,600 | 332,561 |
| October 08, 2026 | 173,100 | 168,600 | 168,600 | 173,800 | 168,600 | 227,337 |
| October 07, 2026 | 177,100 | 174,400 | 174,400 | 177,200 | 173,600 | 147,091 |
| October 06, 2026 | 183,500 | 178,000 | 178,000 | 184,100 | 177,000 | 129,682 |
| October 02, 2026 | 179,400 | 181,200 | 181,200 | 181,200 | 176,100 | 135,962 |
| October 01, 2026 | 178,200 | 179,500 | 179,500 | 179,500 | 174,600 | 134,338 |
| September 30, 2026 | 178,700 | 177,000 | 177,000 | 180,200 | 176,300 | 199,594 |
| September 29, 2026 | 181,000 | 179,000 | 179,000 | 181,400 | 174,600 | 157,175 |
| September 28, 2026 | 186,400 | 181,900 | 181,900 | 186,400 | 181,500 | 147,178 |
| September 23, 2026 | 188,000 | 186,400 | 186,400 | 192,100 | 184,700 | 149,763 |
| September 22, 2026 | 186,500 | 186,300 | 186,300 | 193,200 | 184,600 | 217,585 |
| September 21, 2026 | 182,200 | 184,400 | 184,400 | 184,400 | 182,100 | 102,025 |
| September 18, 2026 | 187,200 | 182,300 | 182,300 | 188,400 | 182,200 | 216,149 |
| September 17, 2026 | 188,900 | 185,600 | 185,600 | 189,000 | 184,200 | 155,719 |
| September 16, 2026 | 190,200 | 186,900 | 186,900 | 190,200 | 185,300 | 179,985 |
| September 15, 2026 | 190,300 | 191,200 | 191,200 | 192,200 | 188,300 | 137,258 |
| September 11, 2026 | 188,600 | 193,600 | 193,600 | 194,000 | 188,400 | 157,474 |
| September 10, 2026 | 190,900 | 193,400 | 193,400 | 194,200 | 185,400 | 303,378 |
| September 09, 2026 | 193,400 | 192,800 | 192,800 | 195,000 | 191,400 | 131,292 |
| September 08, 2026 | 192,400 | 192,500 | 192,500 | 195,900 | 190,200 | 167,343 |
| September 07, 2026 | 191,200 | 190,900 | 190,900 | 191,700 | 188,000 | 109,692 |
| September 04, 2026 | 188,500 | 188,800 | 188,800 | 192,800 | 187,000 | 197,775 |
| September 03, 2026 | 187,000 | 186,600 | 186,600 | 188,900 | 181,200 | 283,201 |
| September 02, 2026 | 188,800 | 185,400 | 185,400 | 190,000 | 184,600 | 202,921 |
| September 01, 2026 | 190,200 | 191,000 | 191,000 | 192,000 | 187,300 | 108,162 |
| August 31, 2026 | 189,000 | 192,200 | 192,200 | 192,200 | 185,400 | 154,660 |
| August 28, 2026 | 189,700 | 191,300 | 191,300 | 191,300 | 188,000 | 125,611 |
| August 27, 2026 | 194,100 | 191,400 | 191,400 | 197,300 | 189,000 | 120,060 |
| August 26, 2026 | 190,600 | 191,200 | 191,200 | 191,800 | 187,100 | 130,540 |
| August 25, 2026 | 182,600 | 191,500 | 191,500 | 191,500 | 178,200 | 135,952 |
| August 24, 2026 | 185,300 | 183,300 | 183,300 | 185,300 | 181,400 | 126,917 |
| August 21, 2026 | 183,300 | 184,500 | 184,500 | 185,800 | 180,000 | 178,581 |
| August 20, 2026 | 186,000 | 186,800 | 186,800 | 189,400 | 183,200 | 226,471 |
| August 19, 2026 | 187,300 | 183,100 | 183,100 | 189,800 | 179,300 | 449,144 |
| August 18, 2026 | 204,500 | 191,600 | 191,600 | 205,000 | 188,200 | 276,859 |
| August 14, 2026 | 202,000 | 204,000 | 204,000 | 205,000 | 198,800 | 172,442 |
| August 13, 2026 | 206,000 | 199,700 | 199,700 | 212,000 | 197,200 | 310,804 |
| August 12, 2026 | 198,800 | 200,500 | 200,500 | 204,500 | 198,500 | 201,107 |
| August 11, 2026 | 194,500 | 198,100 | 198,100 | 202,000 | 190,300 | 186,436 |
| August 10, 2026 | 190,900 | 193,900 | 193,900 | 194,400 | 188,700 | 217,797 |
| August 07, 2026 | 208,500 | 188,000 | 188,000 | 208,500 | 187,000 | 449,147 |
| August 06, 2026 | 206,000 | 204,000 | 204,000 | 214,500 | 200,000 | 258,073 |
| August 05, 2026 | 206,500 | 209,500 | 209,500 | 213,500 | 205,500 | 195,593 |
| August 04, 2026 | 196,500 | 202,500 | 202,500 | 202,500 | 191,100 | 198,461 |
| August 03, 2026 | 201,000 | 196,900 | 196,900 | 203,000 | 192,800 | 240,597 |
| July 31, 2026 | 194,900 | 206,500 | 206,500 | 208,500 | 190,500 | 253,161 |
| July 30, 2026 | 181,100 | 181,700 | 181,700 | 196,400 | 179,600 | 349,552 |
| July 29, 2026 | 197,500 | 183,500 | 183,500 | 201,500 | 172,400 | 371,845 |
| July 28, 2026 | 206,000 | 193,700 | 193,700 | 207,000 | 190,000 | 267,987 |
| July 27, 2026 | 216,500 | 212,500 | 212,500 | 217,000 | 209,500 | 112,866 |
| July 24, 2026 | 216,500 | 213,000 | 213,000 | 218,500 | 205,000 | 253,515 |
| July 23, 2026 | 216,000 | 221,500 | 221,500 | 222,500 | 215,500 | 160,541 |
| July 22, 2026 | 225,500 | 215,000 | 215,000 | 230,000 | 215,000 | 151,994 |
AD
