Korea Investment Holdings Co., Ltd. (071050.KS) KSC

258,000.00

+16500(+6.83%)

Updated at June 04 01:11PM

Currency In KRW

071050.KS Historical Return

If you invested ₩1000 in Korea Investment Holdings Co., Ltd. (071050.KS) 10 years ago, it would be worth ₩8,811.18 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,961.59, while ₩1000 invested 1 year ago would be worth ₩2,326.43. This corresponds to total returns of 781.12%, 196.16%, 132.64%, respectively, with annualized returns of 24.32%, 24.24%, 132.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	243,500	241,500	241,500	245,500	234,500	297,133
June 01, 2026	237,000	246,000	246,000	254,000	234,000	317,912
May 29, 2026	244,000	237,500	237,500	244,000	230,000	903,090
May 28, 2026	248,000	238,500	238,500	248,000	229,000	261,086
May 27, 2026	257,500	244,500	244,500	262,500	244,000	267,410
May 26, 2026	260,000	252,500	252,500	266,500	249,500	210,039
May 22, 2026	253,500	254,500	254,500	257,500	249,500	204,302
May 21, 2026	241,000	249,500	249,500	253,000	235,500	386,831
May 20, 2026	237,000	232,500	232,500	237,500	220,000	286,210
May 19, 2026	239,500	234,000	234,000	240,500	230,000	370,872
May 18, 2026	253,500	240,500	240,500	254,000	232,000	408,767
May 15, 2026	270,500	258,000	258,000	283,000	251,500	644,440
May 14, 2026	254,000	258,000	258,000	267,000	251,750	347,835
May 13, 2026	249,500	251,500	251,500	253,500	240,000	264,794
May 12, 2026	274,000	249,500	249,500	278,000	243,500	439,401
May 11, 2026	278,000	266,000	266,000	279,500	264,000	229,860
May 08, 2026	271,000	268,500	268,500	278,000	267,500	170,428
May 07, 2026	284,000	276,000	276,000	284,000	268,000	424,210
May 06, 2026	279,000	291,500	291,500	297,000	266,500	844,427
May 04, 2026	248,000	262,000	262,000	268,000	244,000	435,340
April 30, 2026	250,500	240,000	240,000	253,000	239,500	355,407
April 29, 2026	255,500	249,000	249,000	256,500	245,500	290,133
April 28, 2026	257,000	258,500	258,500	263,500	254,000	239,167
April 27, 2026	263,500	260,500	260,500	269,000	254,000	287,885
April 24, 2026	259,500	259,000	259,000	265,500	258,000	211,750
April 23, 2026	267,500	259,000	259,000	269,000	251,500	306,531
April 22, 2026	261,000	258,000	258,000	262,500	249,500	305,451
April 21, 2026	264,000	262,000	262,000	266,000	260,000	209,350
April 20, 2026	259,000	261,000	261,000	268,000	257,500	205,716
April 17, 2026	260,000	257,000	257,000	265,000	256,000	166,839
April 16, 2026	261,000	257,000	257,000	261,000	254,000	196,490
April 15, 2026	265,000	255,000	255,000	265,000	253,000	381,087
April 14, 2026	254,000	257,500	257,500	261,000	253,500	370,160
April 13, 2026	236,000	246,000	246,000	252,000	235,000	308,639
April 10, 2026	237,500	241,500	241,500	247,000	237,500	200,284
April 09, 2026	237,500	232,000	232,000	240,500	230,500	397,879
April 08, 2026	231,500	239,000	239,000	240,500	227,000	352,957
April 07, 2026	218,500	213,000	213,000	223,000	211,000	202,381
April 06, 2026	212,000	215,000	215,000	218,000	211,000	186,271
April 03, 2026	217,000	212,000	212,000	217,500	209,000	200,189
April 02, 2026	225,000	213,500	213,500	227,500	209,500	280,635
April 01, 2026	216,500	224,000	224,000	227,000	214,500	285,644
March 31, 2026	202,500	202,500	202,500	212,000	200,500	365,685
March 30, 2026	207,500	210,000	210,000	210,000	203,000	301,726
March 27, 2026	208,000	220,000	220,000	220,000	206,000	201,303
March 26, 2026	219,500	216,000	216,000	222,500	213,000	189,288
March 25, 2026	217,000	220,500	220,500	224,500	216,000	251,827
March 24, 2026	217,000	211,000	211,000	219,500	203,500	344,951
March 23, 2026	220,000	211,000	211,000	222,500	209,000	336,353
March 20, 2026	233,000	234,500	234,500	237,500	230,500	285,235
March 19, 2026	230,500	229,000	229,000	232,500	226,500	228,060
March 18, 2026	236,000	241,000	241,000	241,000	234,500	325,013
March 17, 2026	229,500	233,500	233,500	240,500	226,000	325,831
March 16, 2026	218,500	223,500	223,500	228,000	216,000	362,852
March 13, 2026	217,000	219,500	219,500	221,000	214,000	277,204
March 12, 2026	228,000	227,000	227,000	229,000	222,500	300,839
March 11, 2026	227,500	229,500	229,500	241,500	225,500	416,417
March 10, 2026	231,000	221,500	220,000	235,000	221,000	206,950
March 09, 2026	208,500	218,000	218,000	219,500	206,000	350,497
March 06, 2026	222,000	230,000	230,000	233,500	221,000	244,200