Korea Investment Holdings Co., Ltd. (071050.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Korea Investment Holdings Co., Ltd. (071050.KS) 10 years ago, it would be worth ₩6,702.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,740.18, while ₩1000 invested 1 year ago would be worth ₩1,558.57. This corresponds to total returns of 570.26%, 174.02%, 55.86%, respectively, with annualized returns of 20.94%, 22.32%, 55.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 194,900 | 206,500 | 206,500 | 208,500 | 190,500 | 253,161 |
| July 30, 2026 | 181,100 | 181,700 | 181,700 | 196,400 | 179,600 | 349,552 |
| July 29, 2026 | 197,500 | 183,500 | 183,500 | 201,500 | 172,400 | 371,845 |
| July 28, 2026 | 206,000 | 193,700 | 193,700 | 207,000 | 190,000 | 267,987 |
| July 27, 2026 | 216,500 | 212,500 | 212,500 | 217,000 | 209,500 | 112,866 |
| July 24, 2026 | 216,500 | 213,000 | 213,000 | 218,500 | 205,000 | 253,515 |
| July 23, 2026 | 216,000 | 221,500 | 221,500 | 222,500 | 215,500 | 160,541 |
| July 22, 2026 | 225,500 | 215,000 | 215,000 | 230,000 | 215,000 | 151,994 |
| July 21, 2026 | 214,500 | 219,000 | 219,000 | 222,000 | 211,500 | 123,730 |
| July 20, 2026 | 227,000 | 216,500 | 216,500 | 227,000 | 209,500 | 172,853 |
| July 16, 2026 | 229,500 | 229,000 | 229,000 | 236,500 | 218,500 | 192,976 |
| July 15, 2026 | 227,000 | 235,000 | 235,000 | 238,000 | 224,500 | 231,060 |
| July 14, 2026 | 240,000 | 216,500 | 216,500 | 241,000 | 212,000 | 408,445 |
| July 13, 2026 | 242,000 | 237,000 | 237,000 | 256,000 | 230,500 | 243,912 |
| July 10, 2026 | 228,000 | 239,000 | 239,000 | 245,750 | 227,500 | 212,410 |
| July 09, 2026 | 243,000 | 222,500 | 222,500 | 243,500 | 215,500 | 311,290 |
| July 08, 2026 | 243,000 | 233,500 | 233,500 | 262,000 | 229,000 | 322,643 |
| July 07, 2026 | 245,500 | 243,500 | 243,500 | 251,000 | 231,000 | 281,239 |
| July 06, 2026 | 244,000 | 249,500 | 249,500 | 263,500 | 242,000 | 374,876 |
| July 03, 2026 | 232,000 | 242,000 | 242,000 | 243,000 | 224,000 | 348,810 |
| July 02, 2026 | 227,000 | 225,500 | 225,500 | 233,500 | 217,250 | 262,472 |
| July 01, 2026 | 228,500 | 228,000 | 228,000 | 235,500 | 223,000 | 191,014 |
| June 30, 2026 | 217,000 | 221,000 | 221,000 | 229,000 | 214,500 | 342,985 |
| June 29, 2026 | 203,000 | 218,000 | 218,000 | 219,500 | 198,100 | 216,801 |
| June 26, 2026 | 213,000 | 200,000 | 200,000 | 213,000 | 193,000 | 293,722 |
| June 25, 2026 | 211,500 | 214,000 | 214,000 | 224,000 | 208,000 | 259,727 |
| June 24, 2026 | 210,000 | 204,500 | 204,500 | 210,500 | 199,100 | 258,400 |
| June 23, 2026 | 223,000 | 208,000 | 208,000 | 230,000 | 205,500 | 278,267 |
| June 22, 2026 | 229,000 | 221,000 | 221,000 | 229,000 | 219,000 | 177,205 |
| June 19, 2026 | 234,000 | 231,000 | 231,000 | 238,000 | 225,000 | 302,561 |
| June 18, 2026 | 239,000 | 230,500 | 230,500 | 241,000 | 228,000 | 343,183 |
| June 17, 2026 | 253,500 | 240,000 | 240,000 | 254,500 | 239,000 | 245,825 |
| June 16, 2026 | 251,500 | 252,500 | 252,500 | 262,000 | 250,500 | 209,585 |
| June 15, 2026 | 246,500 | 251,500 | 251,500 | 255,000 | 243,000 | 298,994 |
| June 12, 2026 | 242,000 | 240,500 | 240,500 | 248,500 | 236,000 | 451,679 |
| June 11, 2026 | 224,000 | 230,000 | 230,000 | 235,000 | 216,500 | 405,164 |
| June 10, 2026 | 228,000 | 229,000 | 229,000 | 237,000 | 220,500 | 206,971 |
| June 09, 2026 | 220,500 | 231,500 | 231,500 | 235,000 | 217,000 | 236,082 |
| June 08, 2026 | 228,000 | 216,000 | 216,000 | 239,000 | 215,000 | 259,799 |
| June 05, 2026 | 258,500 | 246,500 | 246,500 | 271,500 | 244,500 | 438,516 |
| June 04, 2026 | 247,500 | 250,500 | 250,500 | 258,000 | 245,000 | 305,595 |
| June 02, 2026 | 243,500 | 241,500 | 241,500 | 245,500 | 234,500 | 297,133 |
| June 01, 2026 | 237,000 | 246,000 | 246,000 | 254,000 | 234,000 | 317,912 |
| May 29, 2026 | 244,000 | 237,500 | 237,500 | 244,000 | 230,000 | 903,090 |
| May 28, 2026 | 248,000 | 238,500 | 238,500 | 248,000 | 229,000 | 261,086 |
| May 27, 2026 | 257,500 | 244,500 | 244,500 | 262,500 | 244,000 | 267,410 |
| May 26, 2026 | 260,000 | 252,500 | 252,500 | 266,500 | 249,500 | 210,039 |
| May 22, 2026 | 253,500 | 254,500 | 254,500 | 257,500 | 249,500 | 204,302 |
| May 21, 2026 | 241,000 | 249,500 | 249,500 | 253,000 | 235,500 | 386,831 |
| May 20, 2026 | 237,000 | 232,500 | 232,500 | 237,500 | 220,000 | 286,210 |
| May 19, 2026 | 239,500 | 234,000 | 234,000 | 240,500 | 230,000 | 370,872 |
| May 18, 2026 | 253,500 | 240,500 | 240,500 | 254,000 | 232,000 | 408,767 |
| May 15, 2026 | 270,500 | 258,000 | 258,000 | 283,000 | 251,500 | 644,440 |
| May 14, 2026 | 254,000 | 258,000 | 258,000 | 267,000 | 251,750 | 347,835 |
| May 13, 2026 | 249,500 | 251,500 | 251,500 | 253,500 | 240,000 | 264,794 |
| May 12, 2026 | 274,000 | 249,500 | 249,500 | 278,000 | 243,500 | 439,401 |
| May 11, 2026 | 278,000 | 266,000 | 266,000 | 279,500 | 264,000 | 229,860 |
| May 08, 2026 | 271,000 | 268,500 | 268,500 | 278,000 | 267,500 | 170,428 |
| May 07, 2026 | 284,000 | 276,000 | 276,000 | 284,000 | 268,000 | 424,210 |
| May 06, 2026 | 279,000 | 291,500 | 291,500 | 297,000 | 266,500 | 844,427 |