Korea Investment Holdings Co., Ltd. (071055.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
071055.KS Historical Return
If you invested ₩1000 in Korea Investment Holdings Co., Ltd. (071055.KS) 10 years ago, it would be worth ₩11,089.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,021.47, while ₩1000 invested 1 year ago would be worth ₩1,714.86. This corresponds to total returns of 1,008.96%, 202.15%, 71.49%, respectively, with annualized returns of 27.18%, 24.75%, 71.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
071055.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 151,200 | 149,500 | 149,500 | 151,500 | 148,800 | 8,149 |
| August 20, 2026 | 150,000 | 151,700 | 151,700 | 153,100 | 149,300 | 5,115 |
| August 19, 2026 | 153,400 | 149,200 | 149,200 | 153,400 | 148,000 | 9,255 |
| August 18, 2026 | 156,300 | 154,500 | 154,500 | 157,900 | 152,800 | 19,010 |
| August 14, 2026 | 153,000 | 156,300 | 156,300 | 158,000 | 152,500 | 7,231 |
| August 13, 2026 | 155,200 | 153,000 | 153,000 | 159,600 | 152,100 | 9,884 |
| August 12, 2026 | 153,500 | 154,400 | 154,400 | 156,700 | 153,400 | 12,797 |
| August 11, 2026 | 150,600 | 153,400 | 153,400 | 153,500 | 148,800 | 9,211 |
| August 10, 2026 | 150,600 | 150,600 | 150,600 | 151,200 | 147,100 | 10,074 |
| August 07, 2026 | 151,200 | 147,600 | 147,600 | 152,400 | 144,500 | 19,599 |
| August 06, 2026 | 152,700 | 150,700 | 150,700 | 152,700 | 148,700 | 7,912 |
| August 05, 2026 | 150,800 | 152,000 | 152,000 | 153,000 | 150,800 | 25,517 |
| August 04, 2026 | 149,800 | 149,800 | 149,800 | 149,800 | 144,000 | 16,351 |
| August 03, 2026 | 147,900 | 146,900 | 146,900 | 150,000 | 143,100 | 9,416 |
| July 31, 2026 | 138,000 | 150,500 | 150,500 | 150,900 | 136,400 | 27,538 |
| July 30, 2026 | 131,200 | 136,000 | 136,000 | 142,000 | 131,200 | 18,930 |
| July 29, 2026 | 137,000 | 133,900 | 133,900 | 139,500 | 127,500 | 47,218 |
| July 28, 2026 | 146,200 | 136,200 | 136,200 | 146,200 | 135,800 | 38,661 |
| July 27, 2026 | 149,100 | 147,400 | 147,400 | 150,500 | 146,100 | 7,450 |
| July 24, 2026 | 148,900 | 147,700 | 147,700 | 149,300 | 143,700 | 16,545 |
| July 23, 2026 | 145,600 | 148,900 | 148,900 | 153,000 | 145,500 | 11,643 |
| July 22, 2026 | 151,600 | 145,600 | 145,600 | 154,000 | 145,600 | 14,359 |
| July 21, 2026 | 146,100 | 148,700 | 148,700 | 149,800 | 140,000 | 20,776 |
| July 20, 2026 | 153,100 | 144,600 | 144,600 | 153,100 | 143,400 | 40,997 |
| July 16, 2026 | 156,000 | 153,500 | 153,500 | 156,000 | 148,500 | 27,704 |
| July 15, 2026 | 152,800 | 157,400 | 157,400 | 159,400 | 152,800 | 7,902 |
| July 14, 2026 | 156,500 | 149,800 | 149,800 | 156,500 | 148,700 | 18,716 |
| July 13, 2026 | 159,900 | 156,500 | 156,500 | 165,600 | 156,000 | 24,428 |
| July 10, 2026 | 154,500 | 159,500 | 159,500 | 162,300 | 153,100 | 8,982 |
| July 09, 2026 | 153,400 | 151,500 | 151,500 | 155,600 | 147,200 | 15,895 |
| July 08, 2026 | 153,300 | 152,900 | 152,900 | 162,400 | 152,000 | 24,216 |
| July 07, 2026 | 164,000 | 156,800 | 156,800 | 164,000 | 151,100 | 18,666 |
| July 06, 2026 | 158,800 | 164,100 | 164,100 | 167,900 | 157,000 | 16,927 |
| July 03, 2026 | 151,900 | 158,800 | 158,800 | 159,900 | 150,500 | 21,327 |
| July 02, 2026 | 152,900 | 148,800 | 148,800 | 154,600 | 147,000 | 16,010 |
| July 01, 2026 | 151,700 | 153,000 | 153,000 | 159,000 | 151,700 | 39,945 |
| June 30, 2026 | 150,900 | 150,400 | 150,400 | 152,700 | 149,200 | 13,324 |
| June 29, 2026 | 145,000 | 150,300 | 150,300 | 151,800 | 143,600 | 27,549 |
| June 26, 2026 | 150,400 | 144,700 | 144,700 | 153,800 | 139,900 | 47,320 |
| June 25, 2026 | 152,500 | 150,100 | 150,100 | 156,300 | 149,300 | 15,356 |
| June 24, 2026 | 152,200 | 147,700 | 147,700 | 152,200 | 145,200 | 23,771 |
| June 23, 2026 | 155,700 | 148,800 | 148,800 | 158,500 | 148,200 | 24,787 |
| June 22, 2026 | 157,000 | 155,600 | 155,600 | 158,800 | 153,300 | 19,047 |
| June 19, 2026 | 159,000 | 156,700 | 156,700 | 162,000 | 155,100 | 44,352 |
| June 18, 2026 | 164,600 | 158,600 | 158,600 | 166,000 | 158,600 | 13,852 |
| June 17, 2026 | 169,100 | 164,600 | 164,600 | 169,900 | 163,900 | 13,754 |
| June 16, 2026 | 169,900 | 169,000 | 169,000 | 173,200 | 168,100 | 14,443 |
| June 15, 2026 | 166,100 | 169,000 | 169,000 | 171,700 | 165,500 | 15,151 |
| June 12, 2026 | 164,800 | 164,000 | 164,000 | 169,900 | 163,000 | 13,906 |
| June 11, 2026 | 155,800 | 161,200 | 161,200 | 161,800 | 154,200 | 9,729 |
| June 10, 2026 | 162,800 | 160,300 | 160,300 | 163,100 | 155,400 | 15,610 |
| June 09, 2026 | 158,700 | 162,900 | 162,900 | 163,000 | 155,200 | 11,806 |
| June 08, 2026 | 162,200 | 154,000 | 154,000 | 163,800 | 153,900 | 20,880 |
| June 05, 2026 | 172,900 | 168,800 | 168,800 | 177,000 | 166,600 | 10,606 |
| June 04, 2026 | 167,500 | 172,400 | 172,400 | 174,300 | 165,400 | 11,862 |
| June 02, 2026 | 165,300 | 167,500 | 167,500 | 167,500 | 162,600 | 15,169 |
| June 01, 2026 | 165,300 | 167,800 | 167,800 | 171,100 | 162,800 | 16,352 |
| May 29, 2026 | 168,700 | 165,400 | 165,400 | 168,700 | 162,800 | 21,019 |
| May 28, 2026 | 170,200 | 168,700 | 168,700 | 172,600 | 161,900 | 19,970 |
| May 27, 2026 | 172,800 | 169,700 | 169,700 | 174,900 | 168,400 | 17,397 |
AD
