Korea Investment Holdings Co., Ltd. (071055.KS) KSC

Currency In KRW

071055.KS Historical Return

If you invested ₩1000 in Korea Investment Holdings Co., Ltd. (071055.KS) 10 years ago, it would be worth ₩11,070.37 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,114.77, while ₩1000 invested 1 year ago would be worth ₩1,415.11. This corresponds to total returns of 1,007.04%, 211.48%, 41.51%, respectively, with annualized returns of 27.17%, 25.53%, 41.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071055.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	142,300	142,400	142,400	142,400	141,100	7,430
October 01, 2026	141,900	141,700	141,700	143,000	141,200	6,376
September 30, 2026	142,500	141,900	141,900	144,100	141,900	4,639
September 29, 2026	144,000	142,900	142,900	144,100	139,800	16,807
September 28, 2026	145,500	143,500	143,500	145,500	141,000	20,051
September 23, 2026	147,800	145,900	145,900	148,100	145,100	7,059
September 22, 2026	146,300	145,800	145,800	147,800	144,600	12,934
September 21, 2026	148,700	145,100	145,100	148,700	144,300	18,881
September 18, 2026	148,500	149,500	149,500	149,500	142,100	58,731
September 17, 2026	147,700	145,700	145,700	148,800	145,400	8,777
September 16, 2026	149,000	146,300	146,300	149,000	145,700	11,054
September 15, 2026	149,000	148,100	148,100	150,300	147,400	5,730
September 11, 2026	151,100	150,000	150,000	151,500	149,700	6,353
September 10, 2026	152,600	151,100	151,100	152,600	149,000	4,250
September 09, 2026	152,200	151,300	151,300	152,200	150,000	2,040
September 08, 2026	150,300	150,100	150,100	153,200	149,700	10,849
September 07, 2026	146,900	149,700	149,700	149,800	146,900	7,021
September 04, 2026	148,800	146,400	146,400	150,050	146,400	9,705
September 03, 2026	148,700	147,800	147,800	150,000	145,800	6,802
September 02, 2026	148,800	149,300	149,300	151,100	147,600	6,439
September 01, 2026	148,400	152,400	152,400	152,900	147,100	8,868
August 31, 2026	149,300	148,500	148,500	149,300	144,900	8,100
August 28, 2026	150,300	149,300	149,300	150,400	147,100	4,226
August 27, 2026	150,000	149,200	149,200	152,700	146,000	17,616
August 26, 2026	147,500	149,300	149,300	150,900	147,500	6,519
August 25, 2026	150,400	150,000	150,000	150,400	144,600	6,282
August 24, 2026	150,000	147,600	147,600	158,800	146,200	8,266
August 21, 2026	151,200	149,500	149,500	151,500	148,800	8,149
August 20, 2026	150,000	151,700	151,700	153,100	149,300	5,115
August 19, 2026	153,400	149,200	149,200	153,400	148,000	9,255
August 18, 2026	156,300	154,500	154,500	157,900	152,800	19,010
August 14, 2026	153,000	156,300	156,300	158,000	152,500	7,231
August 13, 2026	155,200	153,000	153,000	159,600	152,100	9,884
August 12, 2026	153,500	154,400	154,400	156,700	153,400	12,797
August 11, 2026	150,600	153,400	153,400	153,500	148,800	9,211
August 10, 2026	150,600	150,600	150,600	151,200	147,100	10,074
August 07, 2026	151,200	147,600	147,600	152,400	144,500	19,599
August 06, 2026	152,700	150,700	150,700	152,700	148,700	7,912
August 05, 2026	150,800	152,000	152,000	153,000	150,800	25,517
August 04, 2026	149,800	149,800	149,800	149,800	144,000	16,351
August 03, 2026	147,900	146,900	146,900	150,000	143,100	9,416
July 31, 2026	138,000	150,500	150,500	150,900	136,400	27,538
July 30, 2026	131,200	136,000	136,000	142,000	131,200	18,930
July 29, 2026	137,000	133,900	133,900	139,500	127,500	47,218
July 28, 2026	146,200	136,200	136,200	146,200	135,800	38,661
July 27, 2026	149,100	147,400	147,400	150,500	146,100	7,450
July 24, 2026	148,900	147,700	147,700	149,300	143,700	16,545
July 23, 2026	145,600	148,900	148,900	153,000	145,500	11,643
July 22, 2026	151,600	145,600	145,600	154,000	145,600	14,359
July 21, 2026	146,100	148,700	148,700	149,800	140,000	20,776
July 20, 2026	153,100	144,600	144,600	153,100	143,400	40,997
July 16, 2026	156,000	153,500	153,500	156,000	148,500	27,704
July 15, 2026	152,800	157,400	157,400	159,400	152,800	7,902
July 14, 2026	156,500	149,800	149,800	156,500	148,700	18,716
July 13, 2026	159,900	156,500	156,500	165,600	156,000	24,428
July 10, 2026	154,500	159,500	159,500	162,300	153,100	8,982
July 09, 2026	153,400	151,500	151,500	155,600	147,200	15,895
July 08, 2026	153,300	152,900	152,900	162,400	152,000	24,216
July 07, 2026	164,000	156,800	156,800	164,000	151,100	18,666
July 06, 2026	158,800	164,100	164,100	167,900	157,000	16,927