Korea Investment Holdings Co., Ltd. (071055.KS) KSC

Currency In KRW

071055.KS Historical Return

If you invested ₩1000 in Korea Investment Holdings Co., Ltd. (071055.KS) 10 years ago, it would be worth ₩7,928.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,050.72, while ₩1000 invested 1 year ago would be worth ₩830.2. This corresponds to total returns of 692.86%, 105.07%, -16.98%, respectively, with annualized returns of 23%, 15.44%, -16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071055.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	101,600	103,000	103,000	103,000	99,700	14,421
November 10, 2026	103,500	101,000	101,000	105,000	100,600	18,723
November 09, 2026	97,700	100,300	100,300	104,200	97,700	30,316
November 06, 2026	114,600	102,500	102,500	115,000	100,500	87,767
November 05, 2026	125,200	120,700	120,700	126,200	119,000	12,016
November 04, 2026	127,100	124,200	124,200	127,700	121,500	24,145
November 03, 2026	127,300	125,000	125,000	127,300	124,000	11,775
November 02, 2026	125,200	127,600	127,600	128,100	123,000	10,613
October 30, 2026	130,100	126,900	126,900	130,100	123,500	9,500
October 29, 2026	130,400	131,300	131,300	131,700	126,500	14,579
October 28, 2026	125,400	129,700	129,700	130,000	125,400	9,770
October 27, 2026	123,700	124,200	124,200	125,300	122,400	10,354
October 26, 2026	125,400	121,900	121,900	125,400	121,500	33,284
October 23, 2026	123,700	123,600	123,600	124,500	120,600	15,047
October 22, 2026	126,300	124,800	124,800	127,800	123,300	9,445
October 21, 2026	129,900	126,600	126,600	129,900	124,800	28,454
October 20, 2026	131,800	126,200	126,200	131,800	124,900	17,894
October 19, 2026	130,000	131,800	131,800	133,300	128,000	19,490
October 16, 2026	126,100	132,500	132,500	133,000	126,100	13,842
October 15, 2026	125,200	125,300	125,300	127,600	121,500	38,388
October 14, 2026	132,100	130,600	130,600	134,300	129,200	14,995
October 13, 2026	133,100	133,100	133,100	133,100	129,300	24,777
October 12, 2026	137,200	133,900	133,900	137,200	133,200	16,337
October 08, 2026	140,500	136,800	136,800	140,500	136,800	14,981
October 07, 2026	142,800	140,000	140,000	142,800	139,900	9,914
October 06, 2026	143,000	141,400	141,400	144,500	141,100	7,886
October 02, 2026	142,300	142,400	142,400	142,400	141,100	7,430
October 01, 2026	141,900	141,700	141,700	143,000	141,200	6,376
September 30, 2026	142,500	141,900	141,900	144,100	141,900	4,639
September 29, 2026	144,000	142,900	142,900	144,100	139,800	16,807
September 28, 2026	145,500	143,500	143,500	145,500	141,000	20,051
September 23, 2026	147,800	145,900	145,900	148,100	145,100	7,059
September 22, 2026	146,300	145,800	145,800	147,800	144,600	12,934
September 21, 2026	148,700	145,100	145,100	148,700	144,300	18,881
September 18, 2026	148,500	149,500	149,500	149,500	142,100	58,731
September 17, 2026	147,700	145,700	145,700	148,800	145,400	8,777
September 16, 2026	149,000	146,300	146,300	149,000	145,700	11,054
September 15, 2026	149,000	148,100	148,100	150,300	147,400	5,730
September 11, 2026	151,100	150,000	150,000	151,500	149,700	6,353
September 10, 2026	152,600	151,100	151,100	152,600	149,000	4,250
September 09, 2026	152,200	151,300	151,300	152,200	150,000	2,040
September 08, 2026	150,300	150,100	150,100	153,200	149,700	10,849
September 07, 2026	146,900	149,700	149,700	149,800	146,900	7,021
September 04, 2026	148,800	146,400	146,400	150,050	146,400	9,705
September 03, 2026	148,700	147,800	147,800	150,000	145,800	6,802
September 02, 2026	148,800	149,300	149,300	151,100	147,600	6,439
September 01, 2026	148,400	152,400	152,400	152,900	147,100	8,868
August 31, 2026	149,300	148,500	148,500	149,300	144,900	8,100
August 28, 2026	150,300	149,300	149,300	150,400	147,100	4,226
August 27, 2026	150,000	149,200	149,200	152,700	146,000	17,616
August 26, 2026	147,500	149,300	149,300	150,900	147,500	6,519
August 25, 2026	150,400	150,000	150,000	150,400	144,600	6,282
August 24, 2026	150,000	147,600	147,600	158,800	146,200	8,266
August 21, 2026	151,200	149,500	149,500	151,500	148,800	8,149
August 20, 2026	150,000	151,700	151,700	153,100	149,300	5,115
August 19, 2026	153,400	149,200	149,200	153,400	148,000	9,255
August 18, 2026	156,300	154,500	154,500	157,900	152,800	19,010
August 14, 2026	153,000	156,300	156,300	158,000	152,500	7,231
August 13, 2026	155,200	153,000	153,000	159,600	152,100	9,884
August 12, 2026	153,500	154,400	154,400	156,700	153,400	12,797