Korea Investment Holdings Co., Ltd. (071055.KS) KSC

167,500.00

-300(-0.18%)

Updated at June 02 03:30PM

Currency In KRW

071055.KS Historical Return

If you invested ₩1000 in Korea Investment Holdings Co., Ltd. (071055.KS) 10 years ago, it would be worth ₩10,963.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,455.48, while ₩1000 invested 1 year ago would be worth ₩2,325.96. This corresponds to total returns of 996.31%, 145.55%, 132.6%, respectively, with annualized returns of 27.04%, 19.67%, 132.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071055.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	165,300	167,800	167,800	171,100	162,800	16,352
May 29, 2026	168,700	165,400	165,400	168,700	162,800	21,019
May 28, 2026	170,200	168,700	168,700	172,600	161,900	19,970
May 27, 2026	172,800	169,700	169,700	174,900	168,400	17,397
May 26, 2026	171,700	171,300	171,300	177,500	171,000	28,978
May 22, 2026	169,000	171,500	171,500	171,700	168,000	13,305
May 21, 2026	166,900	168,900	168,900	169,600	163,300	24,390
May 20, 2026	165,000	160,800	160,800	165,900	159,600	23,282
May 19, 2026	168,200	164,700	164,700	168,900	161,600	17,701
May 18, 2026	175,500	168,100	168,100	175,500	166,300	21,186
May 15, 2026	178,500	175,600	175,600	185,000	173,300	33,904
May 14, 2026	172,800	175,500	175,500	179,900	171,900	10,622
May 13, 2026	173,300	172,700	172,700	173,300	169,400	15,313
May 12, 2026	184,200	173,300	173,300	184,900	169,400	24,323
May 11, 2026	185,500	182,400	182,400	189,900	182,300	14,000
May 08, 2026	188,000	183,500	183,500	191,000	181,900	6,811
May 07, 2026	193,500	189,200	189,200	193,500	181,000	27,289
May 06, 2026	186,200	193,200	193,200	194,300	183,900	48,119
May 04, 2026	173,000	181,900	181,900	183,700	173,000	29,743
April 30, 2026	176,600	172,100	172,100	176,600	172,100	11,092
April 29, 2026	175,600	173,500	173,500	177,600	171,600	10,364
April 28, 2026	176,000	175,600	175,600	178,500	174,600	13,812
April 27, 2026	176,500	175,800	175,800	178,800	173,000	16,364
April 24, 2026	176,000	175,600	175,600	177,600	174,100	11,393
April 23, 2026	178,500	176,000	176,000	178,800	172,300	16,221
April 22, 2026	175,900	174,900	174,900	175,900	171,600	10,501
April 21, 2026	177,000	175,900	175,900	178,000	174,900	10,863
April 20, 2026	175,900	176,200	176,200	178,500	174,500	14,948
April 17, 2026	177,000	175,900	175,900	177,300	173,600	15,752
April 16, 2026	176,000	176,300	176,300	178,200	174,400	11,637
April 15, 2026	177,600	175,600	175,600	180,000	165,000	23,676
April 14, 2026	172,600	176,700	176,700	178,200	172,500	21,866
April 13, 2026	167,600	170,700	170,700	171,000	165,300	18,915
April 10, 2026	164,100	168,600	168,600	169,100	164,100	7,509
April 09, 2026	167,600	161,800	161,800	167,600	161,000	9,340
April 08, 2026	157,000	168,100	168,100	168,100	157,000	25,378
April 07, 2026	151,500	151,200	151,200	154,500	151,200	13,932
April 06, 2026	149,800	150,500	150,500	152,500	148,500	35,639
April 03, 2026	151,800	150,200	150,200	155,300	150,100	8,289
April 02, 2026	160,000	151,700	151,700	160,000	149,000	15,246
April 01, 2026	155,600	159,600	159,600	160,000	155,000	25,454
March 31, 2026	153,500	150,000	150,000	153,900	149,000	29,624
March 30, 2026	156,000	154,800	154,800	157,100	153,700	25,867
March 27, 2026	155,100	163,400	163,400	164,700	155,100	36,013
March 26, 2026	167,000	161,000	161,000	167,000	161,000	6,932
March 25, 2026	160,700	167,000	167,000	168,700	160,700	17,650
March 24, 2026	164,500	159,500	159,500	164,500	154,000	25,487
March 23, 2026	166,100	157,000	157,000	167,300	157,000	27,393
March 20, 2026	170,000	172,000	172,000	176,800	168,200	283,613
March 19, 2026	168,900	166,400	166,400	171,100	166,000	25,052
March 18, 2026	170,000	174,500	174,500	174,800	169,000	28,409
March 17, 2026	165,400	169,800	169,800	171,300	164,600	25,018
March 16, 2026	161,900	163,000	163,000	165,500	161,100	24,066
March 13, 2026	165,000	161,900	161,900	165,900	160,300	13,924
March 12, 2026	168,600	165,800	165,800	169,900	161,100	30,297
March 11, 2026	163,400	168,600	168,600	171,700	163,400	27,845
March 10, 2026	167,500	164,100	162,600	168,700	163,000	10,715
March 09, 2026	157,500	158,000	158,000	160,000	151,300	28,693
March 06, 2026	160,000	164,300	164,300	165,500	159,500	27,396
March 05, 2026	161,600	162,000	162,000	169,900	160,400	36,057