Korea Investment Holdings Co., Ltd. (071055.KS) KSC

Currency In KRW

071055.KS Historical Return

If you invested ₩1000 in Korea Investment Holdings Co., Ltd. (071055.KS) 10 years ago, it would be worth ₩10,781.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,752, while ₩1000 invested 1 year ago would be worth ₩1,757.09. This corresponds to total returns of 978.2%, 175.2%, 75.71%, respectively, with annualized returns of 26.83%, 22.43%, 75.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071055.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	138,000	150,500	150,500	150,900	136,400	27,538
July 30, 2026	131,200	136,000	136,000	142,000	131,200	18,930
July 29, 2026	137,000	133,900	133,900	139,500	127,500	47,218
July 28, 2026	146,200	136,200	136,200	146,200	135,800	38,661
July 27, 2026	149,100	147,400	147,400	150,500	146,100	7,450
July 24, 2026	148,900	147,700	147,700	149,300	143,700	16,545
July 23, 2026	145,600	148,900	148,900	153,000	145,500	11,643
July 22, 2026	151,600	145,600	145,600	154,000	145,600	14,359
July 21, 2026	146,100	148,700	148,700	149,800	140,000	20,776
July 20, 2026	153,100	144,600	144,600	153,100	143,400	40,997
July 16, 2026	156,000	153,500	153,500	156,000	148,500	27,704
July 15, 2026	152,800	157,400	157,400	159,400	152,800	7,902
July 14, 2026	156,500	149,800	149,800	156,500	148,700	18,716
July 13, 2026	159,900	156,500	156,500	165,600	156,000	24,428
July 10, 2026	154,500	159,500	159,500	162,300	153,100	8,982
July 09, 2026	153,400	151,500	151,500	155,600	147,200	15,895
July 08, 2026	153,300	152,900	152,900	162,400	152,000	24,216
July 07, 2026	164,000	156,800	156,800	164,000	151,100	18,666
July 06, 2026	158,800	164,100	164,100	167,900	157,000	16,927
July 03, 2026	151,900	158,800	158,800	159,900	150,500	21,327
July 02, 2026	152,900	148,800	148,800	154,600	147,000	16,010
July 01, 2026	151,700	153,000	153,000	159,000	151,700	39,945
June 30, 2026	150,900	150,400	150,400	152,700	149,200	13,324
June 29, 2026	145,000	150,300	150,300	151,800	143,600	27,549
June 26, 2026	150,400	144,700	144,700	153,800	139,900	47,320
June 25, 2026	152,500	150,100	150,100	156,300	149,300	15,356
June 24, 2026	152,200	147,700	147,700	152,200	145,200	23,771
June 23, 2026	155,700	148,800	148,800	158,500	148,200	24,787
June 22, 2026	157,000	155,600	155,600	158,800	153,300	19,047
June 19, 2026	159,000	156,700	156,700	162,000	155,100	44,352
June 18, 2026	164,600	158,600	158,600	166,000	158,600	13,852
June 17, 2026	169,100	164,600	164,600	169,900	163,900	13,754
June 16, 2026	169,900	169,000	169,000	173,200	168,100	14,443
June 15, 2026	166,100	169,000	169,000	171,700	165,500	15,151
June 12, 2026	164,800	164,000	164,000	169,900	163,000	13,906
June 11, 2026	155,800	161,200	161,200	161,800	154,200	9,729
June 10, 2026	162,800	160,300	160,300	163,100	155,400	15,610
June 09, 2026	158,700	162,900	162,900	163,000	155,200	11,806
June 08, 2026	162,200	154,000	154,000	163,800	153,900	20,880
June 05, 2026	172,900	168,800	168,800	177,000	166,600	10,606
June 04, 2026	167,500	172,400	172,400	174,300	165,400	11,862
June 02, 2026	165,300	167,500	167,500	167,500	162,600	15,169
June 01, 2026	165,300	167,800	167,800	171,100	162,800	16,352
May 29, 2026	168,700	165,400	165,400	168,700	162,800	21,019
May 28, 2026	170,200	168,700	168,700	172,600	161,900	19,970
May 27, 2026	172,800	169,700	169,700	174,900	168,400	17,397
May 26, 2026	171,700	171,300	171,300	177,500	171,000	28,978
May 22, 2026	169,000	171,500	171,500	171,700	168,000	13,305
May 21, 2026	166,900	168,900	168,900	169,600	163,300	24,390
May 20, 2026	165,000	160,800	160,800	165,900	159,600	23,282
May 19, 2026	168,200	164,700	164,700	168,900	161,600	17,701
May 18, 2026	175,500	168,100	168,100	175,500	166,300	21,186
May 15, 2026	178,500	175,600	175,600	185,000	173,300	33,904
May 14, 2026	172,800	175,500	175,500	179,900	171,900	10,622
May 13, 2026	173,300	172,700	172,700	173,300	169,400	15,313
May 12, 2026	184,200	173,300	173,300	184,900	169,400	24,323
May 11, 2026	185,500	182,400	182,400	189,900	182,300	14,000
May 08, 2026	188,000	183,500	183,500	191,000	181,900	6,811
May 07, 2026	193,500	189,200	189,200	193,500	181,000	27,289
May 06, 2026	186,200	193,200	193,200	194,300	183,900	48,119