Korea Investment Holdings Co., Ltd. (071055.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
071055.KS Historical Return
If you invested ₩1000 in Korea Investment Holdings Co., Ltd. (071055.KS) 10 years ago, it would be worth ₩11,475.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,628.06, while ₩1000 invested 1 year ago would be worth ₩1,503.46. This corresponds to total returns of 1,047.53%, 162.81%, 50.35%, respectively, with annualized returns of 27.62%, 21.31%, 50.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
071055.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 154,500 | 159,500 | 159,500 | 162,300 | 153,100 | 8,982 |
| July 09, 2026 | 153,400 | 151,500 | 151,500 | 155,600 | 147,200 | 15,895 |
| July 08, 2026 | 153,300 | 152,900 | 152,900 | 162,400 | 152,000 | 24,216 |
| July 07, 2026 | 164,000 | 156,800 | 156,800 | 164,000 | 151,100 | 18,666 |
| July 06, 2026 | 158,800 | 164,100 | 164,100 | 167,900 | 157,000 | 16,927 |
| July 03, 2026 | 151,900 | 158,800 | 158,800 | 159,900 | 150,500 | 21,327 |
| July 02, 2026 | 152,900 | 148,800 | 148,800 | 154,600 | 147,000 | 16,010 |
| July 01, 2026 | 151,700 | 153,000 | 153,000 | 159,000 | 151,700 | 39,945 |
| June 30, 2026 | 150,900 | 150,400 | 150,400 | 152,700 | 149,200 | 13,324 |
| June 29, 2026 | 145,000 | 150,300 | 150,300 | 151,800 | 143,600 | 27,549 |
| June 26, 2026 | 150,400 | 144,700 | 144,700 | 153,800 | 139,900 | 47,320 |
| June 25, 2026 | 152,500 | 150,100 | 150,100 | 156,300 | 149,300 | 15,356 |
| June 24, 2026 | 152,200 | 147,700 | 147,700 | 152,200 | 145,200 | 23,771 |
| June 23, 2026 | 155,700 | 148,800 | 148,800 | 158,500 | 148,200 | 24,787 |
| June 22, 2026 | 157,000 | 155,600 | 155,600 | 158,800 | 153,300 | 19,047 |
| June 19, 2026 | 159,000 | 156,700 | 156,700 | 162,000 | 155,100 | 44,352 |
| June 18, 2026 | 164,600 | 158,600 | 158,600 | 166,000 | 158,600 | 13,852 |
| June 17, 2026 | 169,100 | 164,600 | 164,600 | 169,900 | 163,900 | 13,754 |
| June 16, 2026 | 169,900 | 169,000 | 169,000 | 173,200 | 168,100 | 14,443 |
| June 15, 2026 | 166,100 | 169,000 | 169,000 | 171,700 | 165,500 | 15,151 |
| June 12, 2026 | 164,800 | 164,000 | 164,000 | 169,900 | 163,000 | 13,906 |
| June 11, 2026 | 155,800 | 161,200 | 161,200 | 161,800 | 154,200 | 9,729 |
| June 10, 2026 | 162,800 | 160,300 | 160,300 | 163,100 | 155,400 | 15,610 |
| June 09, 2026 | 158,700 | 162,900 | 162,900 | 163,000 | 155,200 | 11,806 |
| June 08, 2026 | 162,200 | 154,000 | 154,000 | 163,800 | 153,900 | 20,880 |
| June 05, 2026 | 172,900 | 168,800 | 168,800 | 177,000 | 166,600 | 10,606 |
| June 04, 2026 | 167,500 | 172,400 | 172,400 | 174,300 | 165,400 | 11,862 |
| June 02, 2026 | 165,300 | 167,500 | 167,500 | 167,500 | 162,600 | 15,169 |
| June 01, 2026 | 165,300 | 167,800 | 167,800 | 171,100 | 162,800 | 16,352 |
| May 29, 2026 | 168,700 | 165,400 | 165,400 | 168,700 | 162,800 | 21,019 |
| May 28, 2026 | 170,200 | 168,700 | 168,700 | 172,600 | 161,900 | 19,970 |
| May 27, 2026 | 172,800 | 169,700 | 169,700 | 174,900 | 168,400 | 17,397 |
| May 26, 2026 | 171,700 | 171,300 | 171,300 | 177,500 | 171,000 | 28,978 |
| May 22, 2026 | 169,000 | 171,500 | 171,500 | 171,700 | 168,000 | 13,305 |
| May 21, 2026 | 166,900 | 168,900 | 168,900 | 169,600 | 163,300 | 24,390 |
| May 20, 2026 | 165,000 | 160,800 | 160,800 | 165,900 | 159,600 | 23,282 |
| May 19, 2026 | 168,200 | 164,700 | 164,700 | 168,900 | 161,600 | 17,701 |
| May 18, 2026 | 175,500 | 168,100 | 168,100 | 175,500 | 166,300 | 21,186 |
| May 15, 2026 | 178,500 | 175,600 | 175,600 | 185,000 | 173,300 | 33,904 |
| May 14, 2026 | 172,800 | 175,500 | 175,500 | 179,900 | 171,900 | 10,622 |
| May 13, 2026 | 173,300 | 172,700 | 172,700 | 173,300 | 169,400 | 15,313 |
| May 12, 2026 | 184,200 | 173,300 | 173,300 | 184,900 | 169,400 | 24,323 |
| May 11, 2026 | 185,500 | 182,400 | 182,400 | 189,900 | 182,300 | 14,000 |
| May 08, 2026 | 188,000 | 183,500 | 183,500 | 191,000 | 181,900 | 6,811 |
| May 07, 2026 | 193,500 | 189,200 | 189,200 | 193,500 | 181,000 | 27,289 |
| May 06, 2026 | 186,200 | 193,200 | 193,200 | 194,300 | 183,900 | 48,119 |
| May 04, 2026 | 173,000 | 181,900 | 181,900 | 183,700 | 173,000 | 29,743 |
| April 30, 2026 | 176,600 | 172,100 | 172,100 | 176,600 | 172,100 | 11,092 |
| April 29, 2026 | 175,600 | 173,500 | 173,500 | 177,600 | 171,600 | 10,364 |
| April 28, 2026 | 176,000 | 175,600 | 175,600 | 178,500 | 174,600 | 13,812 |
| April 27, 2026 | 176,500 | 175,800 | 175,800 | 178,800 | 173,000 | 16,364 |
| April 24, 2026 | 176,000 | 175,600 | 175,600 | 177,600 | 174,100 | 11,393 |
| April 23, 2026 | 178,500 | 176,000 | 176,000 | 178,800 | 172,300 | 16,221 |
| April 22, 2026 | 175,900 | 174,900 | 174,900 | 175,900 | 171,600 | 10,501 |
| April 21, 2026 | 177,000 | 175,900 | 175,900 | 178,000 | 174,900 | 10,863 |
| April 20, 2026 | 175,900 | 176,200 | 176,200 | 178,500 | 174,500 | 14,948 |
| April 17, 2026 | 177,000 | 175,900 | 175,900 | 177,300 | 173,600 | 15,752 |
| April 16, 2026 | 176,000 | 176,300 | 176,300 | 178,200 | 174,400 | 11,637 |
| April 15, 2026 | 177,600 | 175,600 | 175,600 | 180,000 | 165,000 | 23,676 |
| April 14, 2026 | 172,600 | 176,700 | 176,700 | 178,200 | 172,500 | 21,866 |
AD
