Histeel Co.,Ltd. (071090.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
071090.KS Historical Return
If you invested ₩1000 in Histeel Co.,Ltd. (071090.KS) 10 years ago, it would be worth ₩1,467.73 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩979.55, while ₩1000 invested 1 year ago would be worth ₩735.08. This corresponds to total returns of 46.77%, -2.05%, -26.49%, respectively, with annualized returns of 3.91%, -0.41%, -26.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
071090.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 2,745 | 2,780 | 2,780 | 2,845 | 2,735 | 40,666 |
| November 06, 2026 | 2,785 | 2,785 | 2,785 | 2,855 | 2,650 | 90,818 |
| November 05, 2026 | 2,925 | 2,870 | 2,870 | 3,035 | 2,835 | 116,773 |
| November 04, 2026 | 2,960 | 2,980 | 2,980 | 3,005 | 2,855 | 137,506 |
| November 03, 2026 | 2,960 | 2,955 | 2,955 | 3,015 | 2,935 | 72,096 |
| November 02, 2026 | 2,900 | 3,020 | 3,020 | 3,020 | 2,890 | 104,190 |
| October 30, 2026 | 2,975 | 2,945 | 2,945 | 2,975 | 2,890 | 90,547 |
| October 29, 2026 | 3,080 | 2,975 | 2,975 | 3,080 | 2,950 | 170,537 |
| October 28, 2026 | 3,110 | 3,085 | 3,085 | 3,170 | 3,065 | 99,575 |
| October 27, 2026 | 3,025 | 3,095 | 3,095 | 3,110 | 3,025 | 95,153 |
| October 26, 2026 | 3,075 | 3,025 | 3,025 | 3,130 | 3,005 | 150,651 |
| October 23, 2026 | 3,190 | 3,160 | 3,160 | 3,230 | 3,080 | 200,735 |
| October 22, 2026 | 3,305 | 3,230 | 3,230 | 3,320 | 3,205 | 128,338 |
| October 21, 2026 | 3,330 | 3,305 | 3,305 | 3,370 | 3,260 | 188,066 |
| October 20, 2026 | 3,510 | 3,315 | 3,315 | 3,535 | 3,255 | 444,721 |
| October 19, 2026 | 3,335 | 3,560 | 3,560 | 3,665 | 3,325 | 1.25M |
| October 16, 2026 | 3,270 | 3,410 | 3,410 | 3,460 | 3,270 | 423,648 |
| October 15, 2026 | 3,310 | 3,240 | 3,240 | 3,420 | 3,065 | 439,340 |
| October 14, 2026 | 3,435 | 3,380 | 3,380 | 3,720 | 3,330 | 4.13M |
| October 13, 2026 | 3,145 | 3,280 | 3,280 | 3,295 | 3,140 | 291,038 |
| October 12, 2026 | 3,325 | 3,240 | 3,240 | 3,370 | 3,240 | 287,828 |
| October 08, 2026 | 3,455 | 3,400 | 3,400 | 3,460 | 3,360 | 184,857 |
| October 07, 2026 | 3,485 | 3,455 | 3,455 | 3,565 | 3,450 | 366,913 |
| October 06, 2026 | 3,485 | 3,510 | 3,510 | 3,675 | 3,465 | 1.03M |
| October 02, 2026 | 3,550 | 3,445 | 3,445 | 3,610 | 3,410 | 771,922 |
| October 01, 2026 | 4,100 | 3,625 | 3,625 | 4,270 | 3,500 | 3.5M |
| September 30, 2026 | 3,600 | 3,920 | 3,920 | 3,995 | 3,450 | 8.34M |
| September 29, 2026 | 3,380 | 3,295 | 3,295 | 3,395 | 3,250 | 213,247 |
| September 28, 2026 | 3,380 | 3,410 | 3,410 | 3,470 | 3,325 | 385,069 |
| September 23, 2026 | 3,450 | 3,410 | 3,410 | 3,455 | 3,345 | 595,931 |
| September 22, 2026 | 3,235 | 3,530 | 3,530 | 3,785 | 3,225 | 6.3M |
| September 21, 2026 | 3,230 | 3,270 | 3,270 | 3,690 | 3,160 | 4.44M |
| September 18, 2026 | 3,205 | 3,230 | 3,230 | 3,270 | 3,195 | 143,626 |
| September 17, 2026 | 3,150 | 3,160 | 3,160 | 3,200 | 3,120 | 133,927 |
| September 16, 2026 | 3,200 | 3,140 | 3,140 | 3,205 | 3,115 | 146,871 |
| September 15, 2026 | 3,145 | 3,195 | 3,195 | 3,260 | 3,145 | 176,983 |
| September 11, 2026 | 3,280 | 3,265 | 3,265 | 3,375 | 3,220 | 492,751 |
| September 10, 2026 | 3,350 | 3,340 | 3,340 | 3,680 | 3,260 | 3.39M |
| September 09, 2026 | 3,215 | 3,260 | 3,260 | 3,400 | 3,140 | 855,934 |
| September 08, 2026 | 3,195 | 3,165 | 3,165 | 3,310 | 3,130 | 550,226 |
| September 07, 2026 | 3,125 | 3,155 | 3,155 | 3,270 | 3,105 | 513,282 |
| September 04, 2026 | 3,090 | 3,125 | 3,125 | 3,275 | 3,070 | 1.06M |
| September 03, 2026 | 3,345 | 3,090 | 3,090 | 3,640 | 3,075 | 3.31M |
| September 02, 2026 | 3,115 | 3,060 | 3,060 | 3,130 | 3,020 | 46,097 |
| September 01, 2026 | 3,065 | 3,070 | 3,070 | 3,115 | 3,005 | 35,021 |
| August 31, 2026 | 3,120 | 3,070 | 3,070 | 3,120 | 3,020 | 50,507 |
| August 28, 2026 | 3,100 | 3,125 | 3,125 | 3,145 | 3,070 | 57,420 |
| August 27, 2026 | 3,105 | 3,100 | 3,100 | 3,190 | 3,085 | 114,952 |
| August 26, 2026 | 3,045 | 3,100 | 3,100 | 3,155 | 3,045 | 77,131 |
| August 25, 2026 | 3,045 | 3,070 | 3,070 | 3,090 | 2,910 | 74,060 |
| August 24, 2026 | 2,980 | 3,015 | 3,015 | 3,035 | 2,930 | 58,408 |
| August 21, 2026 | 3,000 | 2,980 | 2,980 | 3,005 | 2,905 | 111,462 |
| August 20, 2026 | 2,990 | 3,020 | 3,020 | 3,075 | 2,950 | 139,395 |
| August 19, 2026 | 2,970 | 2,960 | 2,960 | 3,025 | 2,915 | 76,508 |
| August 18, 2026 | 3,145 | 3,025 | 3,025 | 3,170 | 3,000 | 128,637 |
| August 14, 2026 | 3,135 | 3,145 | 3,145 | 3,200 | 3,110 | 74,963 |
| August 13, 2026 | 3,175 | 3,120 | 3,120 | 3,195 | 3,115 | 142,516 |
| August 12, 2026 | 3,160 | 3,150 | 3,150 | 3,220 | 3,110 | 125,132 |
| August 11, 2026 | 3,145 | 3,150 | 3,150 | 3,235 | 3,120 | 225,220 |
| August 10, 2026 | 2,985 | 3,145 | 3,145 | 3,220 | 2,985 | 469,650 |
AD
