Histeel Co.,Ltd. (071090.KS) KSC

Currency In KRW

071090.KS Historical Return

If you invested ₩1000 in Histeel Co.,Ltd. (071090.KS) 10 years ago, it would be worth ₩1,528.87 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩894.12, while ₩1000 invested 1 year ago would be worth ₩694.62. This corresponds to total returns of 52.89%, -10.59%, -30.54%, respectively, with annualized returns of 4.33%, -2.21%, -30.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,910	3,030	3,030	3,050	2,910	136,298
July 09, 2026	2,855	2,910	2,910	2,970	2,825	156,033
July 08, 2026	3,045	2,870	2,870	3,055	2,800	162,942
July 07, 2026	2,990	3,045	3,045	3,085	2,990	155,454
July 06, 2026	3,045	3,055	3,055	3,135	2,965	118,810
July 03, 2026	2,960	3,045	3,045	3,050	2,895	120,378
July 02, 2026	3,050	3,000	3,000	3,085	2,960	130,946
July 01, 2026	3,075	3,110	3,110	3,180	3,005	131,463
June 30, 2026	3,130	3,035	3,035	3,170	3,035	139,463
June 29, 2026	2,970	3,145	3,145	3,170	2,970	160,456
June 26, 2026	3,040	3,000	3,000	3,100	2,930	260,138
June 25, 2026	3,160	3,065	3,065	3,250	3,040	296,144
June 24, 2026	3,085	3,180	3,180	3,340	3,085	429,683
June 23, 2026	3,250	3,125	3,125	3,590	3,115	2.08M
June 22, 2026	3,200	3,275	3,275	3,780	3,115	3.96M
June 19, 2026	3,445	3,235	3,235	3,445	3,160	571,748
June 18, 2026	3,355	3,460	3,460	3,835	3,355	2.01M
June 17, 2026	3,445	3,520	3,520	4,225	3,445	6.51M
June 16, 2026	3,220	3,250	3,250	3,320	3,160	180,185
June 15, 2026	3,320	3,210	3,210	3,400	3,200	166,597
June 12, 2026	3,050	3,175	3,175	3,205	3,050	192,136
June 11, 2026	3,015	3,010	3,010	3,080	2,955	150,466
June 10, 2026	3,000	3,040	3,040	3,185	2,965	240,754
June 09, 2026	2,980	3,015	3,015	3,090	2,965	120,216
June 08, 2026	2,945	2,980	2,980	3,115	2,920	229,117
June 05, 2026	3,185	3,135	3,135	3,230	3,090	219,222
June 04, 2026	3,270	3,265	3,265	3,435	3,100	106,759
June 02, 2026	3,270	3,305	3,305	3,380	3,205	332,161
June 01, 2026	3,445	3,355	3,355	3,490	3,280	489,061
May 29, 2026	3,600	3,510	3,510	3,635	3,440	185,677
May 28, 2026	3,695	3,600	3,600	3,790	3,500	236,049
May 27, 2026	3,875	3,695	3,695	3,910	3,645	275,221
May 26, 2026	3,910	3,895	3,895	3,980	3,860	200,383
May 22, 2026	3,855	3,875	3,875	3,970	3,830	204,511
May 21, 2026	3,820	3,840	3,840	3,930	3,770	309,435
May 20, 2026	3,790	3,710	3,710	3,790	3,540	309,796
May 19, 2026	3,860	3,830	3,830	3,930	3,650	500,824
May 18, 2026	4,010	3,950	3,950	4,060	3,760	286,993
May 15, 2026	4,070	4,090	4,090	4,215	3,930	641,995
May 14, 2026	4,020	4,065	4,065	4,190	4,020	244,183
May 13, 2026	3,965	4,020	4,020	4,200	3,965	525,350
May 12, 2026	4,110	4,015	4,015	4,255	3,930	531,444
May 11, 2026	4,320	4,150	4,150	4,425	4,040	475,362
May 08, 2026	4,520	4,420	4,420	4,525	4,385	426,655
May 07, 2026	4,480	4,600	4,600	4,975	4,365	3.42M
May 06, 2026	4,820	4,530	4,530	4,855	4,530	914,116
May 04, 2026	4,645	4,610	4,610	4,700	4,595	510,005
April 30, 2026	4,990	4,620	4,620	4,990	4,610	1.29M
April 29, 2026	5,240	4,990	4,990	5,260	4,925	2.39M
April 28, 2026	4,645	5,240	5,240	5,680	4,630	22.58M
April 27, 2026	4,505	4,550	4,550	4,565	4,460	576,418
April 24, 2026	4,465	4,435	4,435	4,585	4,435	378,707
April 23, 2026	4,580	4,465	4,465	4,630	4,430	671,740
April 22, 2026	4,655	4,575	4,575	4,720	4,560	1.08M
April 21, 2026	4,610	4,600	4,600	4,910	4,575	4.36M
April 20, 2026	4,485	4,570	4,570	5,100	4,360	9.47M
April 17, 2026	4,500	4,410	4,410	4,680	4,405	1.54M
April 16, 2026	4,550	4,500	4,500	4,950	4,430	5.89M
April 15, 2026	4,385	4,585	4,585	4,965	4,305	7.59M
April 14, 2026	4,385	4,400	4,400	4,795	4,275	6.71M