Histeel Co.,Ltd. (071090.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
071090.KS Historical Return
If you invested ₩1000 in Histeel Co.,Ltd. (071090.KS) 10 years ago, it would be worth ₩1,742.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩924.78, while ₩1000 invested 1 year ago would be worth ₩699.32. This corresponds to total returns of 74.21%, -7.52%, -30.07%, respectively, with annualized returns of 5.71%, -1.55%, -30.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
071090.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,350 | 3,340 | 3,340 | 3,680 | 3,260 | 3.39M |
| September 09, 2026 | 3,215 | 3,260 | 3,260 | 3,400 | 3,140 | 855,934 |
| September 08, 2026 | 3,195 | 3,165 | 3,165 | 3,310 | 3,130 | 550,226 |
| September 07, 2026 | 3,125 | 3,155 | 3,155 | 3,270 | 3,105 | 513,282 |
| September 04, 2026 | 3,090 | 3,125 | 3,125 | 3,275 | 3,070 | 1.06M |
| September 03, 2026 | 3,345 | 3,090 | 3,090 | 3,640 | 3,075 | 3.31M |
| September 02, 2026 | 3,115 | 3,060 | 3,060 | 3,130 | 3,020 | 46,097 |
| September 01, 2026 | 3,065 | 3,070 | 3,070 | 3,115 | 3,005 | 35,021 |
| August 31, 2026 | 3,120 | 3,070 | 3,070 | 3,120 | 3,020 | 50,507 |
| August 28, 2026 | 3,100 | 3,125 | 3,125 | 3,145 | 3,070 | 57,420 |
| August 27, 2026 | 3,105 | 3,100 | 3,100 | 3,190 | 3,085 | 114,952 |
| August 26, 2026 | 3,045 | 3,100 | 3,100 | 3,155 | 3,045 | 77,131 |
| August 25, 2026 | 3,045 | 3,070 | 3,070 | 3,090 | 2,910 | 74,060 |
| August 24, 2026 | 2,980 | 3,015 | 3,015 | 3,035 | 2,930 | 58,408 |
| August 21, 2026 | 3,000 | 2,980 | 2,980 | 3,005 | 2,905 | 111,462 |
| August 20, 2026 | 2,990 | 3,020 | 3,020 | 3,075 | 2,950 | 139,395 |
| August 19, 2026 | 2,970 | 2,960 | 2,960 | 3,025 | 2,915 | 76,508 |
| August 18, 2026 | 3,145 | 3,025 | 3,025 | 3,170 | 3,000 | 128,637 |
| August 14, 2026 | 3,135 | 3,145 | 3,145 | 3,200 | 3,110 | 74,963 |
| August 13, 2026 | 3,175 | 3,120 | 3,120 | 3,195 | 3,115 | 142,516 |
| August 12, 2026 | 3,160 | 3,150 | 3,150 | 3,220 | 3,110 | 125,132 |
| August 11, 2026 | 3,145 | 3,150 | 3,150 | 3,235 | 3,120 | 225,220 |
| August 10, 2026 | 2,985 | 3,145 | 3,145 | 3,220 | 2,985 | 469,650 |
| August 07, 2026 | 3,040 | 3,015 | 3,015 | 3,350 | 2,940 | 3.13M |
| August 06, 2026 | 3,090 | 3,040 | 3,040 | 3,110 | 3,020 | 51,546 |
| August 05, 2026 | 2,950 | 3,090 | 3,090 | 3,110 | 2,950 | 132,405 |
| August 04, 2026 | 2,825 | 2,945 | 2,945 | 2,950 | 2,825 | 71,191 |
| August 03, 2026 | 2,785 | 2,820 | 2,820 | 2,920 | 2,770 | 62,012 |
| July 31, 2026 | 2,680 | 2,810 | 2,810 | 2,810 | 2,650 | 45,837 |
| July 30, 2026 | 2,355 | 2,620 | 2,620 | 2,785 | 2,355 | 95,171 |
| July 29, 2026 | 2,775 | 2,610 | 2,610 | 2,835 | 2,500 | 273,900 |
| July 28, 2026 | 2,900 | 2,800 | 2,800 | 2,930 | 2,770 | 123,307 |
| July 27, 2026 | 3,025 | 2,925 | 2,925 | 3,025 | 2,920 | 64,523 |
| July 24, 2026 | 3,005 | 2,940 | 2,940 | 3,085 | 2,910 | 67,992 |
| July 23, 2026 | 2,865 | 3,030 | 3,030 | 3,060 | 2,865 | 131,341 |
| July 22, 2026 | 2,890 | 2,850 | 2,850 | 2,970 | 2,840 | 64,869 |
| July 21, 2026 | 2,815 | 2,855 | 2,855 | 2,980 | 2,805 | 135,929 |
| July 20, 2026 | 2,970 | 2,890 | 2,890 | 3,020 | 2,865 | 132,656 |
| July 16, 2026 | 3,025 | 2,990 | 2,990 | 3,080 | 2,925 | 79,931 |
| July 15, 2026 | 2,920 | 3,025 | 3,025 | 3,060 | 2,895 | 154,390 |
| July 14, 2026 | 2,880 | 2,865 | 2,865 | 2,940 | 2,805 | 106,285 |
| July 13, 2026 | 3,005 | 2,900 | 2,900 | 3,080 | 2,885 | 169,965 |
| July 10, 2026 | 2,910 | 3,030 | 3,030 | 3,050 | 2,910 | 136,298 |
| July 09, 2026 | 2,855 | 2,910 | 2,910 | 2,970 | 2,825 | 156,033 |
| July 08, 2026 | 3,045 | 2,870 | 2,870 | 3,055 | 2,800 | 162,942 |
| July 07, 2026 | 2,990 | 3,045 | 3,045 | 3,085 | 2,990 | 155,454 |
| July 06, 2026 | 3,045 | 3,055 | 3,055 | 3,135 | 2,965 | 118,810 |
| July 03, 2026 | 2,960 | 3,045 | 3,045 | 3,050 | 2,895 | 120,378 |
| July 02, 2026 | 3,050 | 3,000 | 3,000 | 3,085 | 2,960 | 130,946 |
| July 01, 2026 | 3,075 | 3,110 | 3,110 | 3,180 | 3,005 | 131,463 |
| June 30, 2026 | 3,130 | 3,035 | 3,035 | 3,170 | 3,035 | 139,463 |
| June 29, 2026 | 2,970 | 3,145 | 3,145 | 3,170 | 2,970 | 160,456 |
| June 26, 2026 | 3,040 | 3,000 | 3,000 | 3,100 | 2,930 | 260,138 |
| June 25, 2026 | 3,160 | 3,065 | 3,065 | 3,250 | 3,040 | 296,144 |
| June 24, 2026 | 3,085 | 3,180 | 3,180 | 3,340 | 3,085 | 429,683 |
| June 23, 2026 | 3,250 | 3,125 | 3,125 | 3,590 | 3,115 | 2.08M |
| June 22, 2026 | 3,200 | 3,275 | 3,275 | 3,780 | 3,115 | 3.96M |
| June 19, 2026 | 3,445 | 3,235 | 3,235 | 3,445 | 3,160 | 571,748 |
| June 18, 2026 | 3,355 | 3,460 | 3,460 | 3,835 | 3,355 | 2.01M |
| June 17, 2026 | 3,445 | 3,520 | 3,520 | 4,225 | 3,445 | 6.51M |
AD
