Histeel Co.,Ltd. (071090.KS) KSC

3,305.00

-50(-1.49%)

Updated at June 02 03:30PM

Currency In KRW

071090.KS Historical Return

If you invested ₩1000 in Histeel Co.,Ltd. (071090.KS) 10 years ago, it would be worth ₩1,737.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩908.69, while ₩1000 invested 1 year ago would be worth ₩741.56. This corresponds to total returns of 73.78%, -9.13%, -25.84%, respectively, with annualized returns of 5.68%, -1.9%, -25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,445	3,355	3,355	3,490	3,280	489,061
May 29, 2026	3,600	3,510	3,510	3,635	3,440	185,677
May 28, 2026	3,695	3,600	3,600	3,790	3,500	236,049
May 27, 2026	3,875	3,695	3,695	3,910	3,645	275,221
May 26, 2026	3,910	3,895	3,895	3,980	3,860	200,383
May 22, 2026	3,855	3,875	3,875	3,970	3,830	204,511
May 21, 2026	3,820	3,840	3,840	3,930	3,770	309,435
May 20, 2026	3,790	3,710	3,710	3,790	3,540	309,796
May 19, 2026	3,860	3,830	3,830	3,930	3,650	500,824
May 18, 2026	4,010	3,950	3,950	4,060	3,760	286,993
May 15, 2026	4,070	4,090	4,090	4,215	3,930	641,995
May 14, 2026	4,020	4,065	4,065	4,190	4,020	244,183
May 13, 2026	3,965	4,020	4,020	4,200	3,965	525,350
May 12, 2026	4,110	4,015	4,015	4,255	3,930	531,444
May 11, 2026	4,320	4,150	4,150	4,425	4,040	475,362
May 08, 2026	4,520	4,420	4,420	4,525	4,385	426,655
May 07, 2026	4,480	4,600	4,600	4,975	4,365	3.42M
May 06, 2026	4,820	4,530	4,530	4,855	4,530	914,116
May 04, 2026	4,645	4,610	4,610	4,700	4,595	510,005
April 30, 2026	4,990	4,620	4,620	4,990	4,610	1.29M
April 29, 2026	5,240	4,990	4,990	5,260	4,925	2.39M
April 28, 2026	4,645	5,240	5,240	5,680	4,630	22.58M
April 27, 2026	4,505	4,550	4,550	4,565	4,460	576,418
April 24, 2026	4,465	4,435	4,435	4,585	4,435	378,707
April 23, 2026	4,580	4,465	4,465	4,630	4,430	671,740
April 22, 2026	4,655	4,575	4,575	4,720	4,560	1.08M
April 21, 2026	4,610	4,600	4,600	4,910	4,575	4.36M
April 20, 2026	4,485	4,570	4,570	5,100	4,360	9.47M
April 17, 2026	4,500	4,410	4,410	4,680	4,405	1.54M
April 16, 2026	4,550	4,500	4,500	4,950	4,430	5.89M
April 15, 2026	4,385	4,585	4,585	4,965	4,305	7.59M
April 14, 2026	4,385	4,400	4,400	4,795	4,275	6.71M
April 13, 2026	4,360	4,385	4,385	4,670	4,090	4.99M
April 10, 2026	4,550	4,220	4,220	4,640	4,195	3.65M
April 09, 2026	3,770	4,325	4,325	4,890	3,550	22.26M
April 08, 2026	3,545	3,825	3,825	4,000	3,545	1.51M
April 07, 2026	3,585	3,535	3,535	3,615	3,475	166,314
April 06, 2026	3,615	3,615	3,615	3,715	3,560	404,860
April 03, 2026	3,940	3,715	3,715	3,950	3,660	1.29M
April 02, 2026	3,570	3,580	3,580	3,800	3,395	889,899
April 01, 2026	3,485	3,550	3,550	3,580	3,450	119,918
March 31, 2026	3,435	3,390	3,390	3,495	3,380	101,854
March 30, 2026	3,425	3,470	3,470	3,500	3,350	124,791
March 27, 2026	3,400	3,445	3,445	3,450	3,300	95,952
March 26, 2026	3,530	3,420	3,420	3,535	3,415	111,278
March 25, 2026	3,525	3,545	3,545	3,575	3,475	65,121
March 24, 2026	3,550	3,505	3,505	3,615	3,400	116,776
March 23, 2026	3,685	3,445	3,445	3,700	3,425	137,957
March 20, 2026	3,595	3,720	3,720	3,785	3,580	395,879
March 19, 2026	3,550	3,515	3,540	3,655	3,500	77,883
March 18, 2026	3,590	3,555	3,555	3,620	3,535	59,753
March 17, 2026	3,555	3,580	3,580	3,635	3,550	46,567
March 16, 2026	3,645	3,550	3,550	3,680	3,535	90,034
March 13, 2026	3,580	3,590	3,590	3,650	3,500	94,785
March 12, 2026	3,550	3,620	3,620	3,715	3,545	206,929
March 11, 2026	3,505	3,605	3,605	3,695	3,505	193,150
March 10, 2026	3,565	3,515	3,505	3,630	3,515	98,723
March 09, 2026	3,420	3,565	3,565	3,610	3,400	220,696
March 06, 2026	3,360	3,545	3,545	3,570	3,360	129,651
March 05, 2026	3,260	3,465	3,465	3,515	3,260	182,331