Histeel Co.,Ltd. (071090.KS) KSC

Currency In KRW

AD

071090.KS Historical Return

If you invested ₩1000 in Histeel Co.,Ltd. (071090.KS) 10 years ago, it would be worth ₩1,413.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩963.85, while ₩1000 invested 1 year ago would be worth ₩601.37. This corresponds to total returns of 41.3%, -3.62%, -39.86%, respectively, with annualized returns of 3.52%, -0.73%, -39.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

071090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,0002,9802,9803,0052,905111,462
August 20, 20262,9903,0203,0203,0752,950139,395
August 19, 20262,9702,9602,9603,0252,91576,508
August 18, 20263,1453,0253,0253,1703,000128,637
August 14, 20263,1353,1453,1453,2003,11074,963
August 13, 20263,1753,1203,1203,1953,115142,516
August 12, 20263,1603,1503,1503,2203,110125,132
August 11, 20263,1453,1503,1503,2353,120225,220
August 10, 20262,9853,1453,1453,2202,985469,650
August 07, 20263,0403,0153,0153,3502,9403.13M
August 06, 20263,0903,0403,0403,1103,02051,546
August 05, 20262,9503,0903,0903,1102,950132,405
August 04, 20262,8252,9452,9452,9502,82571,191
August 03, 20262,7852,8202,8202,9202,77062,012
July 31, 20262,6802,8102,8102,8102,65045,837
July 30, 20262,3552,6202,6202,7852,35595,171
July 29, 20262,7752,6102,6102,8352,500273,900
July 28, 20262,9002,8002,8002,9302,770123,307
July 27, 20263,0252,9252,9253,0252,92064,523
July 24, 20263,0052,9402,9403,0852,91067,992
July 23, 20262,8653,0303,0303,0602,865131,341
July 22, 20262,8902,8502,8502,9702,84064,869
July 21, 20262,8152,8552,8552,9802,805135,929
July 20, 20262,9702,8902,8903,0202,865132,656
July 16, 20263,0252,9902,9903,0802,92579,931
July 15, 20262,9203,0253,0253,0602,895154,390
July 14, 20262,8802,8652,8652,9402,805106,285
July 13, 20263,0052,9002,9003,0802,885169,965
July 10, 20262,9103,0303,0303,0502,910136,298
July 09, 20262,8552,9102,9102,9702,825156,033
July 08, 20263,0452,8702,8703,0552,800162,942
July 07, 20262,9903,0453,0453,0852,990155,454
July 06, 20263,0453,0553,0553,1352,965118,810
July 03, 20262,9603,0453,0453,0502,895120,378
July 02, 20263,0503,0003,0003,0852,960130,946
July 01, 20263,0753,1103,1103,1803,005131,463
June 30, 20263,1303,0353,0353,1703,035139,463
June 29, 20262,9703,1453,1453,1702,970160,456
June 26, 20263,0403,0003,0003,1002,930260,138
June 25, 20263,1603,0653,0653,2503,040296,144
June 24, 20263,0853,1803,1803,3403,085429,683
June 23, 20263,2503,1253,1253,5903,1152.08M
June 22, 20263,2003,2753,2753,7803,1153.96M
June 19, 20263,4453,2353,2353,4453,160571,748
June 18, 20263,3553,4603,4603,8353,3552.01M
June 17, 20263,4453,5203,5204,2253,4456.51M
June 16, 20263,2203,2503,2503,3203,160180,185
June 15, 20263,3203,2103,2103,4003,200166,597
June 12, 20263,0503,1753,1753,2053,050192,136
June 11, 20263,0153,0103,0103,0802,955150,466
June 10, 20263,0003,0403,0403,1852,965240,754
June 09, 20262,9803,0153,0153,0902,965120,216
June 08, 20262,9452,9802,9803,1152,920229,117
June 05, 20263,1853,1353,1353,2303,090219,222
June 04, 20263,2703,2653,2653,4353,100106,759
June 02, 20263,2703,3053,3053,3803,205332,161
June 01, 20263,4453,3553,3553,4903,280489,061
May 29, 20263,6003,5103,5103,6353,440185,677
May 28, 20263,6953,6003,6003,7903,500236,049
May 27, 20263,8753,6953,6953,9103,645275,221
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved