Histeel Co.,Ltd. (071090.KS) KSC

Currency In KRW

071090.KS Historical Return

If you invested ₩1000 in Histeel Co.,Ltd. (071090.KS) 10 years ago, it would be worth ₩1,742.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩924.78, while ₩1000 invested 1 year ago would be worth ₩699.32. This corresponds to total returns of 74.21%, -7.52%, -30.07%, respectively, with annualized returns of 5.71%, -1.55%, -30.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,350	3,340	3,340	3,680	3,260	3.39M
September 09, 2026	3,215	3,260	3,260	3,400	3,140	855,934
September 08, 2026	3,195	3,165	3,165	3,310	3,130	550,226
September 07, 2026	3,125	3,155	3,155	3,270	3,105	513,282
September 04, 2026	3,090	3,125	3,125	3,275	3,070	1.06M
September 03, 2026	3,345	3,090	3,090	3,640	3,075	3.31M
September 02, 2026	3,115	3,060	3,060	3,130	3,020	46,097
September 01, 2026	3,065	3,070	3,070	3,115	3,005	35,021
August 31, 2026	3,120	3,070	3,070	3,120	3,020	50,507
August 28, 2026	3,100	3,125	3,125	3,145	3,070	57,420
August 27, 2026	3,105	3,100	3,100	3,190	3,085	114,952
August 26, 2026	3,045	3,100	3,100	3,155	3,045	77,131
August 25, 2026	3,045	3,070	3,070	3,090	2,910	74,060
August 24, 2026	2,980	3,015	3,015	3,035	2,930	58,408
August 21, 2026	3,000	2,980	2,980	3,005	2,905	111,462
August 20, 2026	2,990	3,020	3,020	3,075	2,950	139,395
August 19, 2026	2,970	2,960	2,960	3,025	2,915	76,508
August 18, 2026	3,145	3,025	3,025	3,170	3,000	128,637
August 14, 2026	3,135	3,145	3,145	3,200	3,110	74,963
August 13, 2026	3,175	3,120	3,120	3,195	3,115	142,516
August 12, 2026	3,160	3,150	3,150	3,220	3,110	125,132
August 11, 2026	3,145	3,150	3,150	3,235	3,120	225,220
August 10, 2026	2,985	3,145	3,145	3,220	2,985	469,650
August 07, 2026	3,040	3,015	3,015	3,350	2,940	3.13M
August 06, 2026	3,090	3,040	3,040	3,110	3,020	51,546
August 05, 2026	2,950	3,090	3,090	3,110	2,950	132,405
August 04, 2026	2,825	2,945	2,945	2,950	2,825	71,191
August 03, 2026	2,785	2,820	2,820	2,920	2,770	62,012
July 31, 2026	2,680	2,810	2,810	2,810	2,650	45,837
July 30, 2026	2,355	2,620	2,620	2,785	2,355	95,171
July 29, 2026	2,775	2,610	2,610	2,835	2,500	273,900
July 28, 2026	2,900	2,800	2,800	2,930	2,770	123,307
July 27, 2026	3,025	2,925	2,925	3,025	2,920	64,523
July 24, 2026	3,005	2,940	2,940	3,085	2,910	67,992
July 23, 2026	2,865	3,030	3,030	3,060	2,865	131,341
July 22, 2026	2,890	2,850	2,850	2,970	2,840	64,869
July 21, 2026	2,815	2,855	2,855	2,980	2,805	135,929
July 20, 2026	2,970	2,890	2,890	3,020	2,865	132,656
July 16, 2026	3,025	2,990	2,990	3,080	2,925	79,931
July 15, 2026	2,920	3,025	3,025	3,060	2,895	154,390
July 14, 2026	2,880	2,865	2,865	2,940	2,805	106,285
July 13, 2026	3,005	2,900	2,900	3,080	2,885	169,965
July 10, 2026	2,910	3,030	3,030	3,050	2,910	136,298
July 09, 2026	2,855	2,910	2,910	2,970	2,825	156,033
July 08, 2026	3,045	2,870	2,870	3,055	2,800	162,942
July 07, 2026	2,990	3,045	3,045	3,085	2,990	155,454
July 06, 2026	3,045	3,055	3,055	3,135	2,965	118,810
July 03, 2026	2,960	3,045	3,045	3,050	2,895	120,378
July 02, 2026	3,050	3,000	3,000	3,085	2,960	130,946
July 01, 2026	3,075	3,110	3,110	3,180	3,005	131,463
June 30, 2026	3,130	3,035	3,035	3,170	3,035	139,463
June 29, 2026	2,970	3,145	3,145	3,170	2,970	160,456
June 26, 2026	3,040	3,000	3,000	3,100	2,930	260,138
June 25, 2026	3,160	3,065	3,065	3,250	3,040	296,144
June 24, 2026	3,085	3,180	3,180	3,340	3,085	429,683
June 23, 2026	3,250	3,125	3,125	3,590	3,115	2.08M
June 22, 2026	3,200	3,275	3,275	3,780	3,115	3.96M
June 19, 2026	3,445	3,235	3,235	3,445	3,160	571,748
June 18, 2026	3,355	3,460	3,460	3,835	3,355	2.01M
June 17, 2026	3,445	3,520	3,520	4,225	3,445	6.51M