0.16
+0.055(+52.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.1 | 0.16 | 0.16 | 0.17 | 0.1 | 64.54M |
| September 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.75M |
| September 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.2M |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 10.94M |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 577,500 |
| August 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 670,000 |
| August 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.74M |
| August 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.36M |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.21M |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01M |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,000 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 381,500 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717,500 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.63M |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 620,000 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 420,000 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.41M |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.66M |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.8M |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.98M |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,500 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 265,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.03M |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 690,000 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 592,500 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 280,000 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 790,000 |
| July 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.55M |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.15M |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.83M |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6.14M |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 765,000 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 754,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.28M |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 950,000 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86M |
| July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.12M |
| July 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.81M |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.13M |
| July 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.59M |
| July 08, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 16.14M |
| July 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.76M |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.54M |
| July 03, 2025 | 0.09 | 0.1 | 0.1 | 0.12 | 0.08 | 23.25M |
| July 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4.84M |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.07M |
| June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 162,500 |
| June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 382,500 |
| June 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 272,500 |
| June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 955,000 |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 282,500 |
| June 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 282,500 |
| June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 190,000 |
| June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 252,500 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 122,500 |
| June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 330,000 |