0.14
+0.005(+3.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.71M |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 212,500 |
| September 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 244,000 |
| September 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 442,500 |
| September 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 502,500 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 700,500 |
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.69M |
| September 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.86M |
| September 16, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.68M |
| September 15, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 9.71M |
| September 12, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.36M |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.15M |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.97M |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 8.66M |
| September 08, 2025 | 0.18 | 0.14 | 0.14 | 0.19 | 0.14 | 40.65M |
| September 05, 2025 | 0.1 | 0.16 | 0.16 | 0.17 | 0.1 | 64.54M |
| September 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.75M |
| September 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.2M |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 10.94M |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 577,500 |
| August 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 670,000 |
| August 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.74M |
| August 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.36M |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.21M |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01M |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,000 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 381,500 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717,500 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.63M |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 620,000 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 420,000 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.41M |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.66M |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.8M |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.98M |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,500 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 265,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.03M |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 690,000 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 592,500 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 280,000 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 790,000 |
| July 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.55M |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.15M |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.83M |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6.14M |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 765,000 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 754,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.28M |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 950,000 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86M |
| July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.12M |
| July 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.81M |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.13M |
| July 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.59M |
| July 08, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 16.14M |
| July 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.76M |
