Comtec Solar Systems Group Limited (0712.HK) HKSE
0.08
-0.001(-1.28%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
-0.001(-1.28%)
Currency In HKD
If you invested $1000 in Comtec Solar Systems Group Limited (0712.HK) 10 years ago, it would be worth $33.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.01, while $1000 invested 1 year ago would be worth $974.68. This corresponds to total returns of -96.68%, -82.3%, -2.53%, respectively, with annualized returns of -28.85%, -29.26%, -2.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33,500 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.63M |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 350,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 270,000 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 132,500 |
| May 22, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 925,000 |
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 290,000 |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 420,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,500 |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 90,000 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,500 |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 201,500 |
| May 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 250,000 |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 60,000 |
| May 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 440,000 |
| May 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 590,000 |
| May 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 45,000 |
| May 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 37,500 |
| May 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 220,000 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 156,500 |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 540,000 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 530,000 |
| April 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 80,000 |
| April 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 870,000 |
| April 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 1.87M |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 580,000 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 590,000 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,500 |
| April 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 147,500 |
| April 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 880,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 125,000 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| March 31, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 360,000 |
| March 27, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 2.9M |
| March 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 145,000 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 320,000 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 277,500 |
| March 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| March 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 50,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 107,500 |
| March 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 230,000 |
| March 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 780,000 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 270,000 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 345,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 290,000 |
| March 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.15M |
| March 05, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.03M |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 450,000 |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 890,000 |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 637,500 |