Comtec Solar Systems Group Limited (0712.HK) HKSE
0.09
-0.001(-1.06%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
-0.001(-1.06%)
Currency In HKD
If you invested $1000 in Comtec Solar Systems Group Limited (0712.HK) 10 years ago, it would be worth $41.52 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $204.4, while $1000 invested 1 year ago would be worth $1,207.79. This corresponds to total returns of -95.85%, -79.56%, 20.78%, respectively, with annualized returns of -27.24%, -27.19%, 20.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 250,000 |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 60,000 |
| May 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 440,000 |
| May 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 590,000 |
| May 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 45,000 |
| May 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 37,500 |
| May 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 220,000 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 156,500 |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 540,000 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 530,000 |
| April 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 80,000 |
| April 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 870,000 |
| April 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 1.87M |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 580,000 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 590,000 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,500 |
| April 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 147,500 |
| April 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 880,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 125,000 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| March 31, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 360,000 |
| March 27, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 2.9M |
| March 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 145,000 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 320,000 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 277,500 |
| March 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| March 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 50,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 107,500 |
| March 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 230,000 |
| March 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 780,000 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 270,000 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 345,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 290,000 |
| March 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.15M |
| March 05, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.03M |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 450,000 |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 890,000 |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 637,500 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140,000 |
| February 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 613,000 |
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 770,000 |
| February 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 25,000 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 195,000 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 660,000 |
| February 11, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 1.99M |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 164,000 |
| February 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 787,500 |
| February 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| February 05, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.34M |