Comtec Solar Systems Group Limited (0712.HK) HKSE

0.08

-0.001(-1.28%)

Updated at June 02 03:49PM

Currency In HKD

0712.HK Historical Return

If you invested $1000 in Comtec Solar Systems Group Limited (0712.HK) 10 years ago, it would be worth $33.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.01, while $1000 invested 1 year ago would be worth $974.68. This corresponds to total returns of -96.68%, -82.3%, -2.53%, respectively, with annualized returns of -28.85%, -29.26%, -2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0712.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.080.080.080.080.0833,500
May 29, 20260.080.080.080.080.082.63M
May 28, 20260.080.080.080.080.08350,000
May 27, 20260.080.080.080.080.08270,000
May 26, 20260.080.080.080.080.08132,500
May 22, 20260.090.080.080.090.08925,000
May 21, 20260.090.090.090.090.09290,000
May 20, 20260.090.090.090.090.09420,000
May 19, 20260.090.090.090.090.097,500
May 18, 20260.090.090.090.090.0990,000
May 15, 20260.090.090.090.090.0960,000
May 14, 20260.090.090.090.090.0912,500
May 13, 20260.090.090.090.090.09201,500
May 12, 20260.10.090.090.10.09250,000
May 11, 20260.090.090.090.10.0960,000
May 08, 20260.090.090.090.090.09440,000
May 07, 20260.090.10.10.10.09590,000
May 06, 20260.10.090.090.10.0945,000
May 05, 20260.10.090.090.10.0937,500
May 04, 20260.10.10.10.10.09220,000
April 30, 20260.10.10.10.10.1140,000
April 29, 20260.10.10.10.10.110,000
April 28, 20260.10.10.10.10.1156,500
April 27, 20260.10.10.10.10.1540,000
April 24, 20260.10.10.10.10.110,000
April 23, 20260.10.10.10.10.1530,000
April 22, 20260.110.10.10.110.180,000
April 21, 20260.10.110.110.110.1870,000
April 20, 20260.090.10.10.10.081.87M
April 17, 20260.090.090.090.090.09580,000
April 16, 20260.10.10.10.10.09590,000
April 15, 20260.10.10.10.10.182,500
April 10, 20260.090.10.10.10.09147,500
April 09, 20260.10.090.090.10.09880,000
April 08, 20260.10.10.10.10.1125,000
April 02, 20260.10.10.10.10.1200,000
April 01, 20260.10.10.10.10.130,000
March 31, 2026-1-10.1-1-10
March 30, 20260.10.10.10.10.1360,000
March 27, 20260.090.10.10.110.092.9M
March 26, 20260.090.090.090.090.09145,000
March 25, 20260.10.10.10.10.1320,000
March 24, 20260.10.10.10.10.1277,500
March 23, 20260.10.10.10.10.1190,000
March 20, 20260.10.10.10.10.0950,000
March 19, 20260.10.10.10.10.1107,500
March 18, 20260.10.110.110.110.1230,000
March 17, 20260.110.10.10.110.1780,000
March 16, 20260.10.10.10.10.1240,000
March 13, 20260.110.110.110.110.1270,000
March 12, 20260.10.10.10.10.1345,000
March 11, 20260.10.10.10.10.1340,000
March 10, 20260.10.10.10.10.1110,000
March 09, 20260.10.10.10.10.09290,000
March 06, 20260.10.10.10.110.11.15M
March 05, 20260.110.10.10.110.13.03M
March 04, 20260.110.110.110.110.110
March 03, 20260.110.110.110.110.1450,000
March 02, 20260.110.110.110.120.11890,000
February 27, 20260.120.120.120.120.12637,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved