Comtec Solar Systems Group Limited (0712.HK) HKSE

0.11

+0.005(+4.63%)

Updated at December 04 03:57PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.110.110.110.110.11440,500
December 03, 20250.110.110.110.110.11120,000
December 02, 20250.110.110.110.110.11452,500
December 01, 20250.110.110.110.110.11190,000
November 28, 20250.110.110.110.110.1160,000
November 27, 20250.110.110.110.110.1112,500
November 26, 20250.110.120.120.120.111.91M
November 25, 20250.110.110.110.110.11340,000
November 24, 20250.120.110.110.120.111.56M
November 21, 20250.120.120.120.120.121.12M
November 20, 20250.120.130.130.130.1235,000
November 19, 20250.120.130.130.130.12110,000
November 18, 20250.130.120.120.130.121.71M
November 17, 20250.130.130.130.130.13550,000
November 14, 20250.140.130.130.140.13410,000
November 13, 20250.140.140.140.140.1420,000
November 12, 20250.140.140.140.140.14521,000
November 11, 20250.140.140.140.140.14127,000
November 10, 20250.140.140.140.140.14650,000
November 07, 20250.140.140.140.140.141.1M
November 06, 20250.140.130.130.140.13287,500
November 05, 20250.140.140.140.140.14350,000
November 04, 20250.140.140.140.140.14510,000
November 03, 20250.140.140.140.140.14152,500
October 31, 20250.140.140.140.140.14673,500
October 30, 20250.140.140.140.140.141.33M
October 28, 20250.130.140.140.140.131.31M
October 27, 20250.140.140.140.140.14226,500
October 24, 20250.140.140.140.140.14225,000
October 23, 20250.140.140.140.140.14120,000
October 22, 20250.140.140.140.140.14815,000
October 21, 20250.140.140.140.140.141.03M
October 20, 20250.140.140.140.140.140
October 17, 20250.140.140.140.140.142.32M
October 16, 20250.140.140.140.140.1480,000
October 15, 20250.140.140.140.140.14930,000
October 14, 20250.140.140.140.150.14913,500
October 13, 20250.130.140.140.140.131.69M
October 10, 20250.150.140.140.150.141.61M
October 09, 20250.140.150.150.150.142.26M
October 08, 20250.150.140.140.150.14446,000
October 06, 20250.140.150.150.150.141.01M
October 03, 20250.150.150.150.150.141.29M
October 02, 20250.140.140.140.150.1410.27M
September 30, 20250.150.140.140.150.14570,000
September 29, 20250.140.140.140.150.131.97M
September 26, 20250.140.140.140.150.142.71M
September 25, 20250.140.140.140.140.14212,500
September 24, 20250.130.140.140.140.13244,000
September 23, 20250.130.130.130.130.13442,500
September 22, 20250.140.130.130.140.13502,500
September 19, 20250.140.140.140.140.14700,500
September 18, 20250.140.140.140.150.141.69M
September 17, 20250.150.150.150.150.141.86M
September 16, 20250.150.150.150.160.141.68M
September 15, 20250.130.150.150.150.139.71M
September 12, 20250.140.130.130.140.132.36M
September 11, 20250.140.140.140.140.132.15M
September 10, 20250.140.140.140.140.134.97M
September 09, 20250.140.140.140.140.138.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved