0.11
-0.002(-1.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 548,500 |
| January 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,500 |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 550,000 |
| January 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 222,500 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 820,000 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 515,000 |
| January 06, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 515,000 |
| January 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 403,000 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| December 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 635,000 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 203,250 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 207,500 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 252,500 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,500 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 162,500 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 182,500 |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 287,500 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 540,000 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 590,000 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| December 09, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 96,000 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 270,000 |
| December 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 105,000 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 440,500 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 452,500 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 190,000 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,500 |
| November 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.91M |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 340,000 |
| November 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.56M |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.12M |
| November 20, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 35,000 |
| November 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 110,000 |
| November 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.71M |
| November 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 550,000 |
| November 14, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 410,000 |
| November 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| November 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 521,000 |
| November 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 127,000 |
| November 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 650,000 |
| November 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.1M |
| November 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 287,500 |
| November 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 350,000 |
| November 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 510,000 |
| November 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 152,500 |
| October 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 673,500 |
| October 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.33M |
| October 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.31M |
| October 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 226,500 |
| October 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 225,000 |
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| October 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 815,000 |
| October 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.03M |
| October 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.32M |