Comtec Solar Systems Group Limited (0712.HK) HKSE

Currency In HKD

0712.HK Historical Return

If you invested $1000 in Comtec Solar Systems Group Limited (0712.HK) 10 years ago, it would be worth $33.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $109.3, while $1000 invested 1 year ago would be worth $343.07. This corresponds to total returns of -96.69%, -89.07%, -65.69%, respectively, with annualized returns of -28.88%, -35.76%, -65.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0712.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.05	0.04	0.04	0.05	0.04	1.24M
November 10, 2026	0.05	0.05	0.05	0.05	0.05	320,000
November 09, 2026	0.05	0.05	0.05	0.05	0.05	230,000
November 05, 2026	0.05	0.05	0.05	0.05	0.05	315,000
November 04, 2026	0.05	0.05	0.05	0.05	0.05	266,500
November 03, 2026	0.05	0.05	0.05	0.05	0.05	560,000
November 02, 2026	0.05	0.05	0.05	0.05	0.05	30,000
October 27, 2026	0.06	0.06	0.06	0.06	0.06	120,000
October 26, 2026	0.05	0.06	0.06	0.06	0.05	23,000
October 23, 2026	0.06	0.06	0.06	0.06	0.06	160,000
October 22, 2026	0.05	0.05	0.05	0.05	0.05	90,000
October 20, 2026	0.05	0.05	0.05	0.05	0.05	236,500
October 16, 2026	0.05	0.05	0.05	0.05	0.05	180,000
October 15, 2026	0.05	0.05	0.05	0.05	0.05	20,000
October 13, 2026	0.05	0.05	0.05	0.05	0.05	47,500
October 12, 2026	0.06	0.06	0.06	0.06	0.06	460,000
October 09, 2026	0.06	0.06	0.06	0.06	0.05	715,000
October 08, 2026	0.05	0.06	0.06	0.06	0.05	300,000
October 07, 2026	0.06	0.06	0.06	0.06	0.06	20,000
October 06, 2026	0.06	0.06	0.06	0.06	0.06	180,000
October 05, 2026	0.06	0.06	0.06	0.06	0.06	90,000
September 29, 2026	0.06	0.06	0.06	0.06	0.06	420,000
September 24, 2026	0.06	0.06	0.06	0.06	0.06	720,500
September 23, 2026	0.07	0.07	0.07	0.07	0.07	20,000
September 21, 2026	0.06	0.07	0.07	0.07	0.06	716,000
September 18, 2026	0.06	0.07	0.07	0.07	0.06	150,000
September 17, 2026	0.06	0.06	0.06	0.06	0.06	20,000
September 16, 2026	0.06	0.06	0.06	0.07	0.06	1.15M
September 15, 2026	0.06	0.06	0.06	0.06	0.06	17,500
September 11, 2026	0.06	0.06	0.06	0.06	0.06	120,000
September 10, 2026	0.06	0.06	0.06	0.06	0.06	10,000
September 09, 2026	0.06	0.06	0.06	0.06	0.06	40,000
September 07, 2026	0.06	0.06	0.06	0.06	0.06	20,000
September 04, 2026	0.06	0.06	0.06	0.06	0.06	72,000
September 03, 2026	0.05	0.06	0.06	0.07	0.05	1.02M
September 02, 2026	0.06	0.06	0.06	0.06	0.06	30,000
September 01, 2026	0.06	0.06	0.06	0.06	0.06	60,000
August 31, 2026	0.06	0.06	0.06	0.06	0.06	78,500
August 27, 2026	0.06	0.06	0.06	0.07	0.06	61,000
August 26, 2026	0.06	0.06	0.06	0.06	0.06	12,500
August 25, 2026	0.06	0.06	0.06	0.06	0.06	90,000
August 24, 2026	0.06	0.06	0.06	0.06	0.06	70,000
August 21, 2026	0.06	0.06	0.06	0.06	0.06	222,500
August 20, 2026	0.06	0.06	0.06	0.06	0.06	23,500
August 19, 2026	0.06	0.06	0.06	0.06	0.06	30,000
August 17, 2026	0.06	0.06	0.06	0.06	0.06	480,000
August 14, 2026	0.06	0.06	0.06	0.06	0.06	100,000
August 13, 2026	0.06	0.06	0.06	0.06	0.06	340,000
August 12, 2026	0.06	0.06	0.06	0.06	0.06	30,000
August 11, 2026	0.06	0.06	0.06	0.06	0.06	160,500
August 10, 2026	0.07	0.07	0.07	0.07	0.07	42,500
August 07, 2026	0.07	0.07	0.07	0.07	0.07	25,000
August 06, 2026	0.07	0.07	0.07	0.07	0.07	100,000
August 05, 2026	0.07	0.07	0.07	0.07	0.07	1.78M
August 04, 2026	0.07	0.07	0.07	0.07	0.07	1.17M
August 03, 2026	0.06	0.07	0.07	0.07	0.06	889,000
July 31, 2026	0.06	0.06	0.06	0.06	0.06	366,000
July 30, 2026	0.06	0.06	0.06	0.06	0.05	150,000
July 29, 2026	0.06	0.06	0.06	0.06	0.06	75,000
July 28, 2026	0.05	0.06	0.06	0.06	0.05	90,000