Comtec Solar Systems Group Limited (0712.HK) HKSE
0.11
+0.005(+4.95%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.11
+0.005(+4.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 270,000 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 345,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 290,000 |
| March 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.15M |
| March 05, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.03M |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 450,000 |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 890,000 |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 637,500 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140,000 |
| February 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 613,000 |
| February 20, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 770,000 |
| February 16, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 25,000 |
| February 13, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 195,000 |
| February 12, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.11 | 660,000 |
| February 11, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.11 | 1.99M |
| February 10, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 164,000 |
| February 09, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 787,500 |
| February 06, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 70,000 |
| February 05, 2026 | 0.13 | 0.13 | 0 | 0.14 | 0.13 | 1.34M |
| February 04, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 90,000 |
| February 03, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 212,500 |
| February 02, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 1.61M |
| January 30, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 117,500 |
| January 29, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.11 | 460,500 |
| January 28, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.12 | 744,500 |
| January 27, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 340,000 |
| January 26, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 1.7M |
| January 23, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 1.83M |
| January 22, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 727,500 |
| January 21, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 88,500 |
| January 20, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 682,500 |
| January 19, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 100,000 |
| January 16, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 130,000 |
| January 15, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 160,000 |
| January 14, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 548,500 |
| January 13, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 52,500 |
| January 12, 2026 | 0.11 | 0.11 | 0 | 0.12 | 0.11 | 550,000 |
| January 09, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 222,500 |
| January 08, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 820,000 |
| January 07, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 515,000 |
| January 06, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 515,000 |
| January 05, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 403,000 |
| January 02, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 60,000 |
| December 31, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 30, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 25,000 |
| December 29, 2025 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 635,000 |
| December 24, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 203,250 |
| December 23, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 207,500 |
| December 22, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 252,500 |
| December 19, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 12,500 |
| December 18, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 162,500 |
| December 17, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 182,500 |
| December 16, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 287,500 |
| December 15, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 540,000 |
| December 12, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 60,000 |