World Houseware (Holdings) Limited - 0713.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.44	0.44	0.44	0.46	0.44	644,000
December 02, 2025	0.41	0.41	0.41	0.41	0.41	0
December 01, 2025	0.41	0.41	0.41	0.41	0.41	8,000
November 28, 2025	0.41	0.41	0.41	0.41	0.4	408,000
November 27, 2025	0.42	0.42	0.42	0.42	0.42	0
November 26, 2025	0.43	0.42	0.42	0.43	0.42	272,000
November 25, 2025	0.43	0.42	0.42	0.43	0.42	444,000
November 24, 2025	0.44	0.44	0.44	0.44	0.44	102,000
November 21, 2025	0.44	0.44	0.44	0.44	0.44	66,000
November 20, 2025	0.44	0.45	0.45	0.45	0.44	106,000
November 19, 2025	0.45	0.45	0.45	0.45	0.45	100,000
November 18, 2025	0.45	0.45	0.45	0.45	0.45	0
November 17, 2025	0.45	0.45	0.45	0.45	0.45	0
November 14, 2025	0.45	0.45	0.45	0.45	0.45	0
November 13, 2025	0.45	0.47	0.47	0.47	0.45	50,000
November 12, 2025	0.45	0.45	0.45	0.45	0.45	12,000
November 11, 2025	0.46	0.45	0.44	0.46	0.44	52,000
November 10, 2025	0.46	0.46	0.46	0.46	0.46	0
November 07, 2025	0.45	0.46	0.46	0.46	0.45	488,000
November 06, 2025	0.45	0.44	0.44	0.45	0.44	234,000
November 05, 2025	0.45	0.44	0.44	0.45	0.44	172,000
November 04, 2025	0.45	0.45	0.45	0.45	0.43	1.87M
November 03, 2025	0.46	0.46	0.46	0.46	0.45	6,000
October 31, 2025	0.48	0.48	0.48	0.48	0.48	62,000
October 30, 2025	0.48	0.48	0.48	0.48	0.48	266,000
October 28, 2025	0.47	0.46	0.46	0.47	0.46	120,000
October 27, 2025	0.48	0.48	0.48	0.48	0.48	0
October 26, 2025	0.48	0.48	0.48	0.48	0.48	0
October 24, 2025	0.49	0.48	0.48	0.49	0.48	20,000
October 23, 2025	0.48	0.48	0.48	0.48	0.48	0
October 22, 2025	0.47	0.48	0.48	0.48	0.46	304,000
October 21, 2025	0.46	0.46	0.46	0.46	0.46	128,000
October 20, 2025	0.45	0.45	0.45	0.45	0.45	0
October 17, 2025	0.45	0.45	0.45	0.45	0.45	2,000
October 16, 2025	0.45	0.45	0.45	0.45	0.45	0
October 15, 2025	0.45	0.45	0.45	0.45	0.45	62,000
October 14, 2025	0.45	0.45	0.45	0.45	0.45	318,000
October 13, 2025	0.47	0.45	0.45	0.47	0.45	220,000
October 10, 2025	0.46	0.46	0.46	0.46	0.46	0
October 09, 2025	0.46	0.46	0.46	0.46	0.46	0
October 08, 2025	0.46	0.46	0.46	0.46	0.46	336,000
October 06, 2025	0.46	0.46	0.46	0.46	0.46	2,000
October 03, 2025	0.46	0.46	0.45	0.47	0.45	240,000
October 02, 2025	0.46	0.46	0.46	0.46	0.46	122,000
September 30, 2025	0.47	0.46	0.46	0.47	0.45	298,000
September 29, 2025	0.47	0.47	0.47	0.47	0.47	100,000
September 26, 2025	0.48	0.48	0.48	0.48	0.48	244,000
September 25, 2025	0.49	0.49	0.49	0.49	0.49	0
September 24, 2025	0.5	0.49	0.49	0.5	0.49	100,000
September 23, 2025	0.5	0.5	0.5	0.5	0.5	0
September 22, 2025	0.5	0.5	0.5	0.5	0.5	0
September 19, 2025	0.5	0.5	0.5	0.5	0.5	14,000
September 18, 2025	0.49	0.5	0.5	0.5	0.49	98,000
September 17, 2025	0.49	0.49	0.49	0.5	0.49	66,000
September 16, 2025	0.5	0.5	0.5	0.5	0.5	24,000
September 15, 2025	0.5	0.5	0.5	0.5	0.49	320,000
September 12, 2025	0.5	0.5	0.5	0.52	0.49	3.12M
September 11, 2025	0.5	0.5	0.5	0.5	0.49	1.39M
September 10, 2025	0.43	0.49	0.49	0.51	0.43	1.44M
September 09, 2025	0.45	0.45	0.45	0.46	0.45	488,000

World Houseware (Holdings) Limited (0713.HK) HKSE