0.45
+0.015(+3.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.44 | 0.45 | 0.45 | 0.46 | 0.44 | 246,000 |
| September 05, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 468,000 |
| September 04, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 444,000 |
| September 03, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 1.08M |
| September 02, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.45 | 152,000 |
| September 01, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 418,000 |
| August 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 120,000 |
| August 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| August 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| August 26, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 284,000 |
| August 25, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 562,000 |
| August 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 178,000 |
| August 21, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 | 336,000 |
| August 20, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 54,000 |
| August 19, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 920,000 |
| August 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 142,000 |
| August 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 56,000 |
| August 14, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.48 | 140,000 |
| August 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 312,000 |
| August 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 786,000 |
| August 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| August 08, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 22,000 |
| August 07, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 220,000 |
| August 06, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 100,000 |
| August 05, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 1.08M |
| August 04, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 150,000 |
| August 01, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 910,000 |
| July 31, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| July 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 126,000 |
| July 29, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 660,000 |
| July 28, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 344,000 |
| July 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 218,000 |
| July 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 592,000 |
| July 23, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 160,000 |
| July 22, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 454,000 |
| July 21, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.49 | 208,000 |
| July 18, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 928,000 |
| July 17, 2025 | 0.49 | 0.52 | 0.52 | 0.52 | 0.49 | 902,000 |
| July 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 400,000 |
| July 15, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 1.11M |
| July 14, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 732,000 |
| July 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 122,000 |
| July 10, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 786,000 |
| July 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 250,000 |
| July 08, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 694,000 |
| July 07, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 386,000 |
| July 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 256,000 |
| July 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 324,000 |
| July 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 130,000 |
| June 30, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 358,000 |
| June 27, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 468,000 |
| June 26, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.5 | 62,000 |
| June 25, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.5 | 586,000 |
| June 24, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.5 | 422,000 |
| June 23, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 22,000 |
| June 20, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.5 | 148,000 |
| June 19, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 728,000 |
| June 18, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 72,000 |
| June 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 54,000 |
| June 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 182,000 |