Korea District Heating Corp. - 071320.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	77,600	78,600	78,600	79,000	77,300	12,306
August 21, 2025	74,900	77,100	77,100	78,500	74,900	26,053
August 20, 2025	74,900	74,800	74,800	75,100	70,900	59,590
August 19, 2025	77,600	75,100	75,100	77,600	74,900	40,119
August 18, 2025	79,000	77,200	77,200	79,100	77,200	15,249
August 14, 2025	79,900	78,800	78,800	80,100	78,800	9,434
August 13, 2025	79,500	79,900	79,900	80,500	78,800	13,697
August 12, 2025	81,500	79,400	79,400	81,600	79,200	16,434
August 11, 2025	81,500	80,700	80,700	82,500	80,300	25,420
August 08, 2025	83,300	80,800	80,800	83,400	80,400	41,782
August 07, 2025	89,500	82,800	82,800	89,900	78,400	177,032
August 06, 2025	84,400	89,300	89,300	90,700	84,300	39,129
August 05, 2025	83,900	85,100	85,100	86,500	83,900	20,906
August 04, 2025	83,300	83,800	83,800	85,500	81,900	21,518
August 01, 2025	85,700	83,000	83,000	85,700	81,500	27,730
July 31, 2025	87,100	86,500	86,500	88,600	85,400	22,727
July 30, 2025	87,600	88,100	88,100	88,600	87,000	14,383
July 29, 2025	86,000	88,400	88,400	89,000	84,600	25,973
July 28, 2025	89,800	86,600	86,600	90,400	86,100	33,237
July 25, 2025	88,200	89,600	89,600	90,300	86,500	23,378
July 24, 2025	90,300	88,000	88,000	92,400	87,600	25,426
July 23, 2025	93,500	90,300	90,300	94,300	89,800	22,465
July 22, 2025	93,400	92,700	92,700	94,900	91,700	23,514
July 21, 2025	89,100	93,700	93,700	94,200	89,100	30,702
July 18, 2025	91,500	90,200	90,200	91,600	88,700	33,374
July 17, 2025	92,900	92,100	92,100	94,100	91,200	34,427
July 16, 2025	92,000	92,100	92,100	93,300	90,900	26,433
July 15, 2025	93,800	92,000	92,000	94,500	90,600	34,530
July 14, 2025	89,600	93,200	93,200	93,800	89,200	29,387
July 11, 2025	90,500	90,300	90,300	91,500	89,100	24,236
July 10, 2025	91,100	90,500	90,500	91,800	89,300	20,682
July 09, 2025	89,800	90,500	90,500	93,000	85,500	61,663
July 08, 2025	81,500	88,000	88,000	89,200	80,200	96,557
July 07, 2025	82,000	81,300	81,300	82,700	80,500	18,856
July 04, 2025	83,100	82,900	82,900	84,900	81,600	47,310
July 03, 2025	81,400	81,100	81,100	82,600	80,900	19,974
July 02, 2025	81,600	81,400	81,400	81,900	79,200	25,181
July 01, 2025	83,800	82,400	82,400	84,700	82,200	42,671
June 30, 2025	82,200	83,800	83,800	84,300	81,600	47,105
June 27, 2025	89,500	82,300	82,300	89,500	80,900	73,481
June 26, 2025	86,900	89,900	89,900	90,000	85,300	56,636
June 25, 2025	87,000	87,400	87,400	89,700	85,700	87,745
June 24, 2025	76,100	84,900	84,900	85,000	75,600	131,394
June 23, 2025	74,500	74,400	74,400	75,400	73,900	32,444
June 20, 2025	75,300	75,500	75,500	76,200	73,400	44,497
June 19, 2025	75,000	75,300	75,300	75,900	73,100	53,400
June 18, 2025	75,100	75,500	75,500	76,100	74,000	26,863
June 17, 2025	78,500	75,800	75,800	78,900	74,200	57,008
June 16, 2025	78,400	78,200	78,200	79,300	76,700	44,287
June 13, 2025	81,200	78,900	78,900	81,800	77,000	73,989
June 12, 2025	80,900	80,300	80,300	82,600	79,900	107,943
June 11, 2025	77,600	79,400	79,400	81,200	76,400	68,718
June 10, 2025	84,000	76,300	76,300	86,400	75,100	134,758
June 09, 2025	81,900	83,500	83,500	85,300	79,600	44,589
June 05, 2025	81,200	81,000	81,000	83,000	80,000	47,363
June 04, 2025	77,300	81,200	81,200	81,400	74,800	79,776
June 02, 2025	79,800	78,000	78,000	79,900	77,100	44,985
May 30, 2025	78,500	78,900	78,900	79,800	77,900	43,652
May 29, 2025	79,500	78,300	78,300	79,900	76,900	31,728
May 28, 2025	78,000	79,200	79,200	79,900	77,500	54,522

Korea District Heating Corp. (071320.KS) KSC