Korea District Heating Corp. - 071320.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	102,000	100,800	100,800	102,100	98,900	26,312
January 13, 2026	99,600	101,200	101,200	101,900	99,000	23,983
January 12, 2026	97,300	98,500	98,500	99,900	97,000	19,661
January 09, 2026	96,500	96,800	96,800	98,300	95,600	20,058
January 08, 2026	96,800	96,600	96,600	97,700	95,300	16,451
January 07, 2026	96,900	96,900	96,900	98,500	96,200	20,120
January 06, 2026	98,800	97,000	97,000	99,000	96,700	19,439
January 05, 2026	95,800	97,700	97,700	98,400	94,600	23,542
January 02, 2026	96,900	94,600	94,600	96,900	93,900	23,709
December 30, 2025	95,600	96,400	96,400	99,300	95,500	14,887
December 29, 2025	97,100	96,300	96,300	97,100	94,800	29,272
December 26, 2025	99,200	98,000	98,000	99,700	97,400	23,982
December 24, 2025	100,400	99,200	99,200	100,400	99,100	17,365
December 23, 2025	102,500	99,600	99,600	102,800	99,200	29,958
December 22, 2025	104,000	101,800	101,800	104,000	100,800	20,392
December 19, 2025	102,700	102,600	102,600	104,100	101,400	16,022
December 18, 2025	109,100	102,300	102,300	109,100	101,700	34,616
December 17, 2025	111,800	108,200	108,200	111,800	107,100	28,416
December 16, 2025	112,500	111,600	111,600	114,800	108,800	50,563
December 15, 2025	107,400	112,400	112,400	114,800	106,100	40,785
December 12, 2025	107,200	108,400	108,400	108,800	105,900	15,430
December 11, 2025	107,700	106,300	106,300	109,300	106,300	25,184
December 10, 2025	110,100	108,100	108,100	110,100	106,500	25,581
December 09, 2025	108,500	109,700	109,700	110,300	107,800	24,041
December 08, 2025	111,800	107,900	107,900	112,000	107,100	25,531
December 05, 2025	108,800	110,100	110,100	111,900	108,100	15,428
December 04, 2025	109,000	109,800	109,800	109,900	107,900	17,267
December 03, 2025	105,800	110,400	110,400	111,000	104,800	42,338
December 02, 2025	105,000	106,100	106,100	106,900	104,900	20,033
December 01, 2025	109,000	105,600	105,600	109,000	104,700	20,611
November 28, 2025	109,300	107,900	107,900	109,400	107,400	14,007
November 27, 2025	107,400	109,300	109,300	110,000	106,200	30,220
November 26, 2025	106,900	106,700	106,700	107,200	104,600	34,000
November 25, 2025	103,400	105,900	105,900	107,000	103,000	36,381
November 24, 2025	110,000	102,400	102,400	110,000	101,200	28,335
November 21, 2025	104,300	104,000	104,000	104,700	102,200	30,157
November 20, 2025	105,400	104,600	104,600	108,300	104,300	26,031
November 19, 2025	105,100	104,800	104,800	109,200	101,000	30,496
November 18, 2025	105,000	104,100	104,100	108,500	103,000	28,706
November 17, 2025	106,600	105,000	105,000	108,400	104,800	29,733
November 14, 2025	107,000	105,200	105,200	109,700	104,900	30,904
November 13, 2025	111,000	109,300	109,300	112,000	107,400	33,661
November 12, 2025	112,000	111,100	111,100	116,500	110,100	37,280
November 11, 2025	109,900	112,200	112,200	114,000	108,500	39,205
November 10, 2025	108,100	108,500	108,500	114,900	106,800	72,471
November 07, 2025	99,200	108,600	108,600	109,000	95,800	114,105
November 06, 2025	95,000	98,300	98,300	99,400	94,500	33,758
November 05, 2025	94,500	94,700	94,700	95,500	89,900	38,601
November 04, 2025	95,300	93,600	93,600	96,500	93,500	19,144
November 03, 2025	96,200	96,100	96,100	98,400	95,000	28,603
October 31, 2025	96,300	95,700	95,700	97,000	94,700	19,241
October 30, 2025	96,900	95,900	95,900	98,000	95,700	21,346
October 29, 2025	98,700	98,500	98,500	98,700	96,300	18,715
October 28, 2025	94,000	97,000	97,000	98,700	93,700	28,176
October 27, 2025	95,000	94,400	94,400	95,400	92,700	28,613
October 24, 2025	96,200	94,000	94,000	96,400	93,400	25,999
October 23, 2025	99,600	94,300	94,300	100,200	93,900	52,965
October 22, 2025	89,800	101,600	101,600	102,200	88,600	99,647
October 21, 2025	89,600	89,800	89,800	91,800	89,200	17,418
October 20, 2025	88,400	90,200	90,200	90,600	85,900	19,965

Korea District Heating Corp. (071320.KS) KSC