Korea District Heating Corp. - 071320.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	109,000	109,800	109,800	109,900	107,900	17,267
December 03, 2025	105,800	110,400	110,400	111,000	104,800	42,338
December 02, 2025	105,000	106,100	106,100	106,900	104,900	20,033
December 01, 2025	109,000	105,600	105,600	109,000	104,700	20,611
November 28, 2025	109,300	107,900	107,900	109,400	107,400	14,007
November 27, 2025	107,400	109,300	109,300	110,000	106,200	30,220
November 26, 2025	106,900	106,700	106,700	107,200	104,600	34,000
November 25, 2025	103,400	105,900	105,900	107,000	103,000	36,381
November 24, 2025	110,000	102,400	102,400	110,000	101,200	28,335
November 21, 2025	104,300	104,000	104,000	104,700	102,200	30,157
November 20, 2025	105,400	104,600	104,600	108,300	104,300	26,031
November 19, 2025	105,100	104,800	104,800	109,200	101,000	30,496
November 18, 2025	105,000	104,100	104,100	108,500	103,000	28,706
November 17, 2025	106,600	105,000	105,000	108,400	104,800	29,733
November 14, 2025	107,000	105,200	105,200	109,700	104,900	30,904
November 13, 2025	111,000	109,300	109,300	112,000	107,400	33,661
November 12, 2025	112,000	111,100	111,100	116,500	110,100	37,280
November 11, 2025	109,900	112,200	112,200	114,000	108,500	39,205
November 10, 2025	108,100	108,500	108,500	114,900	106,800	72,471
November 07, 2025	99,200	108,600	108,600	109,000	95,800	114,105
November 06, 2025	95,000	98,300	98,300	99,400	94,500	33,758
November 05, 2025	94,500	94,700	94,700	95,500	89,900	38,601
November 04, 2025	95,300	93,600	93,600	96,500	93,500	19,144
November 03, 2025	96,200	96,100	96,100	98,400	95,000	28,603
October 31, 2025	96,300	95,700	95,700	97,000	94,700	19,241
October 30, 2025	96,900	95,900	95,900	98,000	95,700	21,346
October 29, 2025	98,700	98,500	98,500	98,700	96,300	18,715
October 28, 2025	94,000	97,000	97,000	98,700	93,700	28,176
October 27, 2025	95,000	94,400	94,400	95,400	92,700	28,613
October 24, 2025	96,200	94,000	94,000	96,400	93,400	25,999
October 23, 2025	99,600	94,300	94,300	100,200	93,900	52,965
October 22, 2025	89,800	101,600	101,600	102,200	88,600	99,647
October 21, 2025	89,600	89,800	89,800	91,800	89,200	17,418
October 20, 2025	88,400	90,200	90,200	90,600	85,900	19,965
October 17, 2025	85,700	88,200	88,200	89,400	84,800	29,045
October 16, 2025	85,100	86,500	86,500	88,200	85,100	14,665
October 15, 2025	83,400	85,900	85,900	86,700	83,400	15,549
October 14, 2025	82,500	83,800	83,800	85,500	82,200	16,793
October 13, 2025	83,800	83,300	83,300	84,400	82,000	16,918
October 10, 2025	84,400	83,300	83,300	85,300	82,600	29,980
October 02, 2025	87,900	85,200	85,200	88,700	84,700	39,098
October 01, 2025	90,100	87,900	87,900	90,600	87,900	12,657
September 30, 2025	90,200	90,300	90,300	91,900	88,400	22,475
September 29, 2025	91,400	91,100	91,100	93,000	89,800	17,421
September 26, 2025	89,000	90,600	90,600	91,500	89,000	17,847
September 25, 2025	90,000	89,700	89,700	90,400	86,700	15,358
September 24, 2025	91,600	90,300	90,300	91,900	90,300	14,141
September 23, 2025	87,900	91,600	91,600	92,500	87,800	44,758
September 22, 2025	87,900	87,900	87,900	88,800	86,500	23,956
September 19, 2025	86,200	86,500	86,500	87,900	86,000	18,936
September 18, 2025	85,000	87,200	87,200	87,900	83,600	30,173
September 17, 2025	82,300	84,000	84,000	86,000	82,000	28,596
September 16, 2025	81,500	81,500	81,500	82,600	81,500	10,750
September 15, 2025	80,300	81,500	81,500	81,900	80,300	11,468
September 12, 2025	81,400	81,000	81,000	82,000	81,000	9,820
September 11, 2025	83,000	81,200	81,200	83,900	81,000	23,416
September 10, 2025	81,800	83,200	83,200	84,200	81,600	15,795
September 09, 2025	82,300	81,800	81,800	82,300	81,400	7,739
September 08, 2025	81,400	81,400	81,400	82,200	80,100	12,914
September 05, 2025	80,300	80,000	80,000	81,300	79,000	10,381

Korea District Heating Corp. (071320.KS) KSC