Korea District Heating Corp. - 071320.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	111,000	109,300	109,300	112,000	107,400	33,661
November 12, 2025	112,000	111,100	111,100	116,500	110,100	37,280
November 11, 2025	109,900	112,200	112,200	114,000	108,500	39,205
November 10, 2025	108,100	108,500	108,500	114,900	106,800	72,471
November 07, 2025	99,200	108,600	108,600	109,000	95,800	114,105
November 06, 2025	95,000	98,300	98,300	99,400	94,500	33,758
November 05, 2025	94,500	94,700	94,700	95,500	89,900	38,601
November 04, 2025	95,300	93,600	93,600	96,500	93,500	19,144
November 03, 2025	96,200	96,100	96,100	98,400	95,000	28,603
October 31, 2025	96,300	95,700	95,700	97,000	94,700	19,241
October 30, 2025	96,900	95,900	95,900	98,000	95,700	21,346
October 29, 2025	98,700	98,500	98,500	98,700	96,300	18,715
October 28, 2025	94,000	97,000	97,000	98,700	93,700	28,176
October 27, 2025	95,000	94,400	94,400	95,400	92,700	28,613
October 24, 2025	96,200	94,000	94,000	96,400	93,400	25,999
October 23, 2025	99,600	94,300	94,300	100,200	93,900	52,965
October 22, 2025	89,800	101,600	101,600	102,200	88,600	99,647
October 21, 2025	89,600	89,800	89,800	91,800	89,200	17,418
October 20, 2025	88,400	90,200	90,200	90,600	85,900	19,965
October 17, 2025	85,700	88,200	88,200	89,400	84,800	29,045
October 16, 2025	85,100	86,500	86,500	88,200	85,100	14,665
October 15, 2025	83,400	85,900	85,900	86,700	83,400	15,549
October 14, 2025	82,500	83,800	83,800	85,500	82,200	16,793
October 13, 2025	83,800	83,300	83,300	84,400	82,000	16,918
October 10, 2025	84,400	83,300	83,300	85,300	82,600	29,980
October 02, 2025	87,900	85,200	85,200	88,700	84,700	39,098
October 01, 2025	90,100	87,900	87,900	90,600	87,900	12,657
September 30, 2025	90,200	90,300	90,300	91,900	88,400	22,475
September 29, 2025	91,400	91,100	91,100	93,000	89,800	17,421
September 26, 2025	89,000	90,600	90,600	91,500	89,000	17,847
September 25, 2025	90,000	89,700	89,700	90,400	86,700	15,358
September 24, 2025	91,600	90,300	90,300	91,900	90,300	14,141
September 23, 2025	87,900	91,600	91,600	92,500	87,800	44,758
September 22, 2025	87,900	87,900	87,900	88,800	86,500	23,956
September 19, 2025	86,200	86,500	86,500	87,900	86,000	18,936
September 18, 2025	85,000	87,200	87,200	87,900	83,600	30,173
September 17, 2025	82,300	84,000	84,000	86,000	82,000	28,596
September 16, 2025	81,500	81,500	81,500	82,600	81,500	10,750
September 15, 2025	80,300	81,500	81,500	81,900	80,300	11,468
September 12, 2025	81,400	81,000	81,000	82,000	81,000	9,820
September 11, 2025	83,000	81,200	81,200	83,900	81,000	23,416
September 10, 2025	81,800	83,200	83,200	84,200	81,600	15,795
September 09, 2025	82,300	81,800	81,800	82,300	81,400	7,739
September 08, 2025	81,400	81,400	81,400	82,200	80,100	12,914
September 05, 2025	80,300	80,000	80,000	81,300	79,000	10,381
September 04, 2025	80,500	80,500	80,500	82,300	80,400	7,479
September 03, 2025	81,000	80,900	80,900	81,900	80,600	15,016
September 02, 2025	81,900	80,700	80,700	82,300	80,500	16,300
September 01, 2025	77,800	82,800	82,800	83,300	77,800	57,459
August 29, 2025	77,500	76,900	76,900	79,200	76,200	19,664
August 28, 2025	77,400	77,900	77,900	79,200	77,400	7,748
August 27, 2025	77,500	77,800	77,800	80,000	77,200	20,902
August 26, 2025	78,000	78,000	78,000	79,200	77,100	19,051
August 25, 2025	78,600	78,700	78,700	79,100	76,900	23,383
August 22, 2025	77,600	78,600	78,600	79,000	77,300	12,306
August 21, 2025	74,900	77,100	77,100	78,500	74,900	26,053
August 20, 2025	74,900	74,800	74,800	75,100	70,900	59,590
August 19, 2025	77,600	75,100	75,100	77,600	74,900	40,119
August 18, 2025	79,000	77,200	77,200	79,100	77,200	15,249
August 14, 2025	79,900	78,800	78,800	80,100	78,800	9,434

Korea District Heating Corp. (071320.KS) KSC