Korea District Heating Corp. (071320.KS) KSC

Currency In KRW

071320.KS Historical Return

If you invested ₩1000 in Korea District Heating Corp. (071320.KS) 10 years ago, it would be worth ₩1,394.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,874.24, while ₩1000 invested 1 year ago would be worth ₩768.1. This corresponds to total returns of 39.48%, 87.42%, -23.19%, respectively, with annualized returns of 3.38%, 13.38%, -23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	67,900	67,400	67,400	69,000	66,800	16,031
July 09, 2026	68,200	66,300	66,300	68,300	65,800	14,368
July 08, 2026	68,500	67,400	67,400	69,400	66,700	8,693
July 07, 2026	68,800	68,500	68,500	68,800	67,400	11,755
July 06, 2026	68,400	68,200	68,200	69,200	67,100	7,699
July 03, 2026	68,300	67,600	67,600	68,300	65,400	11,676
July 02, 2026	65,500	66,200	66,200	68,200	64,700	12,901
July 01, 2026	65,900	65,400	65,400	66,500	64,700	7,552
June 30, 2026	68,000	64,600	64,600	68,000	64,600	15,142
June 29, 2026	66,200	67,000	67,000	67,400	63,800	18,316
June 26, 2026	67,300	64,800	64,800	67,300	63,700	12,425
June 25, 2026	67,200	66,000	66,000	68,400	66,000	8,385
June 24, 2026	66,600	67,000	67,000	67,600	65,300	13,231
June 23, 2026	69,900	66,000	66,000	70,000	65,600	12,559
June 22, 2026	69,500	68,000	68,000	70,000	68,000	11,120
June 19, 2026	69,700	69,500	69,500	71,000	68,200	16,708
June 18, 2026	72,300	69,700	69,700	72,300	69,700	14,530
June 17, 2026	73,700	72,300	72,300	74,300	72,300	19,201
June 16, 2026	73,600	73,100	73,100	74,800	73,100	11,995
June 15, 2026	73,000	73,600	73,600	76,000	73,000	17,533
June 12, 2026	70,300	71,500	71,500	73,000	70,200	14,451
June 11, 2026	68,500	70,100	70,100	70,100	67,100	34,866
June 10, 2026	67,200	68,600	68,600	68,800	67,200	11,334
June 09, 2026	65,000	67,900	67,900	69,200	65,000	14,223
June 08, 2026	66,700	65,600	65,600	67,000	64,800	23,373
June 05, 2026	68,800	68,300	68,300	69,300	67,100	9,411
June 04, 2026	68,300	67,700	67,700	69,100	67,000	15,445
June 02, 2026	70,600	67,500	67,500	70,600	67,300	41,491
June 01, 2026	71,200	70,200	70,200	71,900	69,200	20,674
May 29, 2026	70,500	71,500	71,500	71,800	70,000	24,136
May 28, 2026	70,300	70,500	70,500	70,800	68,800	17,715
May 27, 2026	72,000	70,300	70,300	72,000	70,100	19,207
May 26, 2026	73,500	71,800	71,800	73,600	71,600	18,095
May 22, 2026	73,100	73,100	73,100	74,000	72,000	14,682
May 21, 2026	73,200	72,900	72,900	73,900	72,200	13,373
May 20, 2026	75,400	71,900	71,900	75,500	71,700	18,468
May 19, 2026	74,200	74,400	74,400	74,800	72,900	14,815
May 18, 2026	76,300	74,000	74,000	76,500	72,800	21,401
May 15, 2026	77,100	76,700	76,700	77,700	74,700	21,289
May 14, 2026	73,700	76,800	76,800	77,500	73,100	34,800
May 13, 2026	74,000	73,500	73,500	74,400	73,000	15,382
May 12, 2026	74,200	74,300	74,300	74,900	72,400	23,093
May 11, 2026	75,800	73,700	73,700	75,800	73,400	28,920
May 08, 2026	74,500	75,500	75,500	79,500	73,000	55,621
May 07, 2026	74,300	74,100	74,100	74,700	73,800	15,911
May 06, 2026	75,800	73,600	73,600	76,300	73,600	30,539
May 04, 2026	76,600	76,300	76,300	77,100	76,000	16,403
April 30, 2026	77,000	76,500	76,500	77,300	75,800	37,773
April 29, 2026	77,700	76,600	76,600	77,700	76,100	11,240
April 28, 2026	76,400	76,900	76,900	77,300	76,200	10,822
April 27, 2026	77,700	76,400	76,400	77,800	76,100	22,389
April 24, 2026	78,200	77,700	77,700	78,200	76,600	24,240
April 23, 2026	78,700	78,200	78,200	79,600	76,400	38,905
April 22, 2026	77,700	78,300	78,300	78,600	76,500	19,896
April 21, 2026	77,000	77,700	77,700	79,100	76,900	24,957
April 20, 2026	77,100	76,500	76,500	77,100	76,200	18,101
April 17, 2026	76,600	76,600	76,600	76,700	75,300	19,342
April 16, 2026	76,100	76,400	76,400	76,400	75,100	16,682
April 15, 2026	76,100	75,100	75,100	76,600	75,000	20,210
April 14, 2026	74,500	75,400	75,400	75,400	73,800	22,698