Korea District Heating Corp. (071320.KS) KSC

Currency In KRW

071320.KS Historical Return

If you invested ₩1000 in Korea District Heating Corp. (071320.KS) 10 years ago, it would be worth ₩1,295.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,985.95, while ₩1000 invested 1 year ago would be worth ₩640.9. This corresponds to total returns of 29.54%, 98.6%, -35.91%, respectively, with annualized returns of 2.62%, 14.7%, -35.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	73,100	67,700	67,700	73,100	65,600	86,138
November 09, 2026	71,200	72,000	72,000	73,100	70,100	17,495
November 06, 2026	69,500	70,500	70,500	72,150	68,300	25,962
November 05, 2026	72,300	71,100	71,100	72,800	70,600	16,502
November 04, 2026	71,000	71,600	71,600	71,800	69,500	13,264
November 03, 2026	70,900	70,900	70,900	72,000	70,400	9,025
November 02, 2026	69,000	71,200	71,200	71,800	69,000	10,379
October 30, 2026	71,400	70,200	70,200	71,400	69,600	17,332
October 29, 2026	71,100	71,400	71,400	71,400	70,100	12,420
October 28, 2026	71,500	71,500	71,500	72,700	70,500	10,434
October 27, 2026	71,000	71,400	71,400	71,800	70,600	8,736
October 26, 2026	73,800	70,500	70,500	73,900	70,400	18,693
October 23, 2026	73,700	73,100	73,100	73,700	72,500	13,869
October 22, 2026	74,800	74,100	74,100	75,300	74,000	8,013
October 21, 2026	76,300	75,100	75,100	76,500	74,800	10,766
October 20, 2026	76,200	76,200	76,200	77,500	75,400	13,751
October 19, 2026	74,800	77,300	77,300	77,300	74,100	11,078
October 16, 2026	77,000	75,500	75,500	77,600	75,500	23,879
October 15, 2026	78,100	76,900	76,900	78,200	75,800	22,809
October 14, 2026	77,400	78,300	78,300	79,100	77,000	14,477
October 13, 2026	76,200	77,200	77,200	77,200	74,900	16,103
October 12, 2026	77,000	77,200	77,200	77,700	76,300	12,665
October 08, 2026	78,500	77,000	77,000	78,600	76,800	16,427
October 07, 2026	78,300	79,000	79,000	79,600	78,300	8,269
October 06, 2026	79,900	78,800	78,800	80,000	78,700	10,210
October 02, 2026	78,500	79,500	79,500	79,500	78,300	10,447
October 01, 2026	79,400	78,300	78,300	79,400	78,100	8,800
September 30, 2026	79,100	78,700	78,700	80,400	77,900	18,318
September 29, 2026	79,200	79,300	79,300	79,300	78,100	12,641
September 28, 2026	79,400	79,100	79,100	79,400	78,200	19,374
September 23, 2026	78,600	78,200	78,200	80,200	77,500	31,059
September 22, 2026	78,400	77,900	77,900	78,700	77,400	14,921
September 21, 2026	76,800	78,000	78,000	78,600	75,800	27,978
September 18, 2026	75,400	74,900	74,900	75,500	74,600	6,645
September 17, 2026	74,900	75,000	75,000	75,000	73,400	9,042
September 16, 2026	75,100	73,500	73,500	75,400	73,300	9,387
September 15, 2026	74,400	74,600	74,600	75,700	74,000	9,061
September 11, 2026	73,700	74,700	74,700	75,400	73,300	5,505
September 10, 2026	74,100	74,800	74,800	75,000	73,700	16,195
September 09, 2026	76,700	74,800	74,800	76,700	74,800	8,781
September 08, 2026	76,100	76,100	76,100	76,500	75,400	8,579
September 07, 2026	75,200	75,700	75,700	76,000	74,800	9,440
September 04, 2026	76,500	75,600	75,600	77,000	74,900	12,122
September 03, 2026	74,900	76,500	76,500	76,900	74,100	13,456
September 02, 2026	75,400	74,300	74,300	75,800	74,000	5,407
September 01, 2026	75,400	75,700	75,700	76,900	75,300	8,058
August 31, 2026	74,800	76,400	76,400	77,100	73,500	19,460
August 28, 2026	73,900	74,800	74,800	75,500	72,900	9,049
August 27, 2026	75,100	74,600	74,600	75,700	73,400	9,565
August 26, 2026	74,300	74,600	74,600	75,200	74,000	6,775
August 25, 2026	73,500	74,300	74,300	74,800	72,400	10,626
August 24, 2026	72,500	72,900	72,900	73,000	70,900	8,377
August 21, 2026	72,700	72,500	72,500	73,800	71,900	10,053
August 20, 2026	72,400	72,900	72,900	73,900	72,400	11,389
August 19, 2026	72,500	73,000	73,000	73,100	71,300	15,346
August 18, 2026	75,900	73,700	73,700	75,900	72,700	23,787
August 14, 2026	74,200	76,400	76,400	76,500	74,000	18,272
August 13, 2026	75,200	74,600	74,600	76,000	74,500	24,195
August 12, 2026	75,000	75,200	75,200	76,900	74,700	26,849
August 11, 2026	72,000	75,100	75,100	75,500	71,700	63,146