Korea District Heating Corp. (071320.KS) KSC

67,500.00

-2700(-3.85%)

Updated at June 02 03:30PM

Currency In KRW

071320.KS Historical Return

If you invested ₩1000 in Korea District Heating Corp. (071320.KS) 10 years ago, it would be worth ₩1,268.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,749.86, while ₩1000 invested 1 year ago would be worth ₩928.78. This corresponds to total returns of 26.83%, 74.99%, -7.12%, respectively, with annualized returns of 2.4%, 11.83%, -7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71,200	70,200	70,200	71,900	69,200	20,674
May 29, 2026	70,500	71,500	71,500	71,800	70,000	24,136
May 28, 2026	70,300	70,500	70,500	70,800	68,800	17,715
May 27, 2026	72,000	70,300	70,300	72,000	70,100	19,207
May 26, 2026	73,500	71,800	71,800	73,600	71,600	18,095
May 22, 2026	73,100	73,100	73,100	74,000	72,000	14,682
May 21, 2026	73,200	72,900	72,900	73,900	72,200	13,373
May 20, 2026	75,400	71,900	71,900	75,500	71,700	18,468
May 19, 2026	74,200	74,400	74,400	74,800	72,900	14,815
May 18, 2026	76,300	74,000	74,000	76,500	72,800	21,401
May 15, 2026	77,100	76,700	76,700	77,700	74,700	21,289
May 14, 2026	73,700	76,800	76,800	77,500	73,100	34,800
May 13, 2026	74,000	73,500	73,500	74,400	73,000	15,382
May 12, 2026	74,200	74,300	74,300	74,900	72,400	23,093
May 11, 2026	75,800	73,700	73,700	75,800	73,400	28,920
May 08, 2026	74,500	75,500	75,500	79,500	73,000	55,621
May 07, 2026	74,300	74,100	74,100	74,700	73,800	15,911
May 06, 2026	75,800	73,600	73,600	76,300	73,600	30,539
May 04, 2026	76,600	76,300	76,300	77,100	76,000	16,403
April 30, 2026	77,000	76,500	76,500	77,300	75,800	37,773
April 29, 2026	77,700	76,600	76,600	77,700	76,100	11,240
April 28, 2026	76,400	76,900	76,900	77,300	76,200	10,822
April 27, 2026	77,700	76,400	76,400	77,800	76,100	22,389
April 24, 2026	78,200	77,700	77,700	78,200	76,600	24,240
April 23, 2026	78,700	78,200	78,200	79,600	76,400	38,905
April 22, 2026	77,700	78,300	78,300	78,600	76,500	19,896
April 21, 2026	77,000	77,700	77,700	79,100	76,900	24,957
April 20, 2026	77,100	76,500	76,500	77,100	76,200	18,101
April 17, 2026	76,600	76,600	76,600	76,700	75,300	19,342
April 16, 2026	76,100	76,400	76,400	76,400	75,100	16,682
April 15, 2026	76,100	75,100	75,100	76,600	75,000	20,210
April 14, 2026	74,500	75,400	75,400	75,400	73,800	22,698
April 13, 2026	76,100	74,100	74,100	76,200	73,700	28,514
April 10, 2026	74,900	77,000	77,000	77,400	74,700	45,451
April 09, 2026	74,500	74,200	74,200	74,800	73,000	79,475
April 08, 2026	71,900	74,000	74,000	75,100	71,900	36,584
April 07, 2026	72,200	69,500	69,500	72,400	68,600	36,009
April 06, 2026	72,000	72,100	72,100	72,600	71,500	8,904
April 03, 2026	73,800	71,900	71,900	74,200	71,700	25,440
April 02, 2026	76,000	73,000	73,000	76,000	72,200	19,192
April 01, 2026	74,700	75,600	75,600	76,000	73,900	19,970
March 31, 2026	74,300	72,200	72,200	74,300	71,600	41,933
March 30, 2026	77,900	75,400	75,400	78,300	74,400	40,262
March 27, 2026	82,700	79,400	79,400	82,800	78,300	105,805
March 26, 2026	91,700	90,200	84,043	92,000	89,700	56,907
March 25, 2026	92,200	91,200	84,974.74	92,400	90,900	30,235
March 24, 2026	91,500	91,600	85,347.44	91,900	89,500	112,720
March 23, 2026	91,600	89,700	83,577.13	92,000	89,500	36,167
March 20, 2026	89,800	93,100	86,745.05	93,500	89,700	35,965
March 19, 2026	90,600	89,700	83,577.13	90,600	89,200	12,647
March 18, 2026	89,300	90,600	84,415.7	90,600	88,500	35,101
March 17, 2026	87,700	88,400	82,365.87	88,500	87,600	14,277
March 16, 2026	86,900	87,400	81,434.13	88,700	86,100	32,794
March 13, 2026	86,700	86,200	80,316.04	87,900	86,200	38,202
March 12, 2026	87,400	88,000	81,993.17	88,700	86,500	29,195
March 11, 2026	85,400	86,800	80,875.08	88,300	85,400	30,658
March 10, 2026	86,500	84,900	78,825.25	86,500	84,700	17,182
March 09, 2026	84,200	83,500	77,800.34	86,100	82,400	33,857
March 06, 2026	86,500	87,200	81,247.78	88,000	86,000	29,298
March 05, 2026	85,200	87,300	81,340.95	88,900	85,200	40,052