Korea District Heating Corp. (071320.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
071320.KS Historical Return
If you invested ₩1000 in Korea District Heating Corp. (071320.KS) 10 years ago, it would be worth ₩1,564.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,157.69, while ₩1000 invested 1 year ago would be worth ₩989.78. This corresponds to total returns of 56.45%, 115.77%, -1.02%, respectively, with annualized returns of 4.57%, 16.63%, -1.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
071320.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 73,700 | 74,700 | 74,700 | 75,400 | 73,300 | 5,505 |
| September 10, 2026 | 74,100 | 74,800 | 74,800 | 75,000 | 73,700 | 16,195 |
| September 09, 2026 | 76,700 | 74,800 | 74,800 | 76,700 | 74,800 | 8,781 |
| September 08, 2026 | 76,100 | 76,100 | 76,100 | 76,500 | 75,400 | 8,579 |
| September 07, 2026 | 75,200 | 75,700 | 75,700 | 76,000 | 74,800 | 9,440 |
| September 04, 2026 | 76,500 | 75,600 | 75,600 | 77,000 | 74,900 | 12,122 |
| September 03, 2026 | 74,900 | 76,500 | 76,500 | 76,900 | 74,100 | 13,456 |
| September 02, 2026 | 75,400 | 74,300 | 74,300 | 75,800 | 74,000 | 5,407 |
| September 01, 2026 | 75,400 | 75,700 | 75,700 | 76,900 | 75,300 | 8,058 |
| August 31, 2026 | 74,800 | 76,400 | 76,400 | 77,100 | 73,500 | 19,460 |
| August 28, 2026 | 73,900 | 74,800 | 74,800 | 75,500 | 72,900 | 9,049 |
| August 27, 2026 | 75,100 | 74,600 | 74,600 | 75,700 | 73,400 | 9,565 |
| August 26, 2026 | 74,300 | 74,600 | 74,600 | 75,200 | 74,000 | 6,775 |
| August 25, 2026 | 73,500 | 74,300 | 74,300 | 74,800 | 72,400 | 10,626 |
| August 24, 2026 | 72,500 | 72,900 | 72,900 | 73,000 | 70,900 | 8,377 |
| August 21, 2026 | 72,700 | 72,500 | 72,500 | 73,800 | 71,900 | 10,053 |
| August 20, 2026 | 72,400 | 72,900 | 72,900 | 73,900 | 72,400 | 11,389 |
| August 19, 2026 | 72,500 | 73,000 | 73,000 | 73,100 | 71,300 | 15,346 |
| August 18, 2026 | 75,900 | 73,700 | 73,700 | 75,900 | 72,700 | 23,787 |
| August 14, 2026 | 74,200 | 76,400 | 76,400 | 76,500 | 74,000 | 18,272 |
| August 13, 2026 | 75,200 | 74,600 | 74,600 | 76,000 | 74,500 | 24,195 |
| August 12, 2026 | 75,000 | 75,200 | 75,200 | 76,900 | 74,700 | 26,849 |
| August 11, 2026 | 72,000 | 75,100 | 75,100 | 75,500 | 71,700 | 63,146 |
| August 10, 2026 | 64,800 | 72,000 | 72,000 | 73,300 | 63,300 | 60,625 |
| August 07, 2026 | 64,000 | 64,500 | 64,500 | 64,500 | 62,800 | 21,570 |
| August 06, 2026 | 64,000 | 64,300 | 64,300 | 65,000 | 63,000 | 17,403 |
| August 05, 2026 | 64,500 | 64,300 | 64,300 | 65,900 | 63,600 | 18,284 |
| August 04, 2026 | 63,600 | 64,200 | 64,200 | 64,700 | 63,500 | 13,202 |
| August 03, 2026 | 65,800 | 63,500 | 63,500 | 67,500 | 63,200 | 28,183 |
| July 31, 2026 | 66,200 | 67,100 | 67,100 | 67,700 | 65,400 | 20,397 |
| July 30, 2026 | 61,400 | 66,200 | 66,200 | 66,500 | 61,400 | 32,896 |
| July 29, 2026 | 63,300 | 62,400 | 62,400 | 64,700 | 60,400 | 24,708 |
| July 28, 2026 | 65,200 | 61,800 | 61,800 | 65,700 | 61,300 | 34,681 |
| July 27, 2026 | 67,400 | 65,900 | 65,900 | 67,400 | 65,100 | 7,831 |
| July 23, 2026 | 64,100 | 65,400 | 65,400 | 65,500 | 63,500 | 13,089 |
| July 22, 2026 | 64,100 | 64,000 | 64,000 | 65,700 | 63,600 | 15,568 |
| July 21, 2026 | 64,200 | 63,700 | 63,700 | 64,900 | 62,500 | 11,555 |
| July 20, 2026 | 64,800 | 64,200 | 64,200 | 65,400 | 62,800 | 15,936 |
| July 16, 2026 | 65,100 | 64,800 | 64,800 | 66,000 | 63,700 | 11,715 |
| July 15, 2026 | 65,400 | 64,700 | 64,700 | 67,000 | 64,400 | 25,020 |
| July 14, 2026 | 67,300 | 65,500 | 65,500 | 67,300 | 65,500 | 10,881 |
| July 13, 2026 | 68,200 | 66,700 | 66,700 | 69,000 | 66,000 | 9,084 |
| July 10, 2026 | 67,900 | 67,400 | 67,400 | 69,000 | 66,800 | 16,031 |
| July 09, 2026 | 68,200 | 66,300 | 66,300 | 68,300 | 65,800 | 14,368 |
| July 08, 2026 | 68,500 | 67,400 | 67,400 | 69,400 | 66,700 | 8,693 |
| July 07, 2026 | 68,800 | 68,500 | 68,500 | 68,800 | 67,400 | 11,755 |
| July 06, 2026 | 68,400 | 68,200 | 68,200 | 69,200 | 67,100 | 7,699 |
| July 03, 2026 | 68,300 | 67,600 | 67,600 | 68,300 | 65,400 | 11,676 |
| July 02, 2026 | 65,500 | 66,200 | 66,200 | 68,200 | 64,700 | 12,901 |
| July 01, 2026 | 65,900 | 65,400 | 65,400 | 66,500 | 64,700 | 7,552 |
| June 30, 2026 | 68,000 | 64,600 | 64,600 | 68,000 | 64,600 | 15,142 |
| June 29, 2026 | 66,200 | 67,000 | 67,000 | 67,400 | 63,800 | 18,316 |
| June 26, 2026 | 67,300 | 64,800 | 64,800 | 67,300 | 63,700 | 12,425 |
| June 25, 2026 | 67,200 | 66,000 | 66,000 | 68,400 | 66,000 | 8,385 |
| June 24, 2026 | 66,600 | 67,000 | 67,000 | 67,600 | 65,300 | 13,231 |
| June 23, 2026 | 69,900 | 66,000 | 66,000 | 70,000 | 65,600 | 12,559 |
| June 22, 2026 | 69,500 | 68,000 | 68,000 | 70,000 | 68,000 | 11,120 |
| June 19, 2026 | 69,700 | 69,500 | 69,500 | 71,000 | 68,200 | 16,708 |
| June 18, 2026 | 72,300 | 69,700 | 69,700 | 72,300 | 69,700 | 14,530 |
| June 17, 2026 | 73,700 | 72,300 | 72,300 | 74,300 | 72,300 | 19,201 |
AD
