Korea District Heating Corp. (071320.KS) KSC

Currency In KRW

071320.KS Historical Return

If you invested ₩1000 in Korea District Heating Corp. (071320.KS) 10 years ago, it would be worth ₩1,488.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,167.9, while ₩1000 invested 1 year ago would be worth ₩989.97. This corresponds to total returns of 48.81%, 116.79%, -1%, respectively, with annualized returns of 4.05%, 16.74%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	72,700	72,500	72,500	73,800	71,900	10,053
August 20, 2026	72,400	72,900	72,900	73,900	72,400	11,389
August 19, 2026	72,500	73,000	73,000	73,100	71,300	15,346
August 18, 2026	75,900	73,700	73,700	75,900	72,700	23,787
August 14, 2026	74,200	76,400	76,400	76,500	74,000	18,272
August 13, 2026	75,200	74,600	74,600	76,000	74,500	24,195
August 12, 2026	75,000	75,200	75,200	76,900	74,700	26,849
August 11, 2026	72,000	75,100	75,100	75,500	71,700	63,146
August 10, 2026	64,800	72,000	72,000	73,300	63,300	60,625
August 07, 2026	64,000	64,500	64,500	64,500	62,800	21,570
August 06, 2026	64,000	64,300	64,300	65,000	63,000	17,403
August 05, 2026	64,500	64,300	64,300	65,900	63,600	18,284
August 04, 2026	63,600	64,200	64,200	64,700	63,500	13,202
August 03, 2026	65,800	63,500	63,500	67,500	63,200	28,183
July 31, 2026	66,200	67,100	67,100	67,700	65,400	20,397
July 30, 2026	61,400	66,200	66,200	66,500	61,400	32,896
July 29, 2026	63,300	62,400	62,400	64,700	60,400	24,708
July 28, 2026	65,200	61,800	61,800	65,700	61,300	34,681
July 27, 2026	67,400	65,900	65,900	67,400	65,100	7,831
July 23, 2026	64,100	65,400	65,400	65,500	63,500	13,089
July 22, 2026	64,100	64,000	64,000	65,700	63,600	15,568
July 21, 2026	64,200	63,700	63,700	64,900	62,500	11,555
July 20, 2026	64,800	64,200	64,200	65,400	62,800	15,936
July 16, 2026	65,100	64,800	64,800	66,000	63,700	11,715
July 15, 2026	65,400	64,700	64,700	67,000	64,400	25,020
July 14, 2026	67,300	65,500	65,500	67,300	65,500	10,881
July 13, 2026	68,200	66,700	66,700	69,000	66,000	9,084
July 10, 2026	67,900	67,400	67,400	69,000	66,800	16,031
July 09, 2026	68,200	66,300	66,300	68,300	65,800	14,368
July 08, 2026	68,500	67,400	67,400	69,400	66,700	8,693
July 07, 2026	68,800	68,500	68,500	68,800	67,400	11,755
July 06, 2026	68,400	68,200	68,200	69,200	67,100	7,699
July 03, 2026	68,300	67,600	67,600	68,300	65,400	11,676
July 02, 2026	65,500	66,200	66,200	68,200	64,700	12,901
July 01, 2026	65,900	65,400	65,400	66,500	64,700	7,552
June 30, 2026	68,000	64,600	64,600	68,000	64,600	15,142
June 29, 2026	66,200	67,000	67,000	67,400	63,800	18,316
June 26, 2026	67,300	64,800	64,800	67,300	63,700	12,425
June 25, 2026	67,200	66,000	66,000	68,400	66,000	8,385
June 24, 2026	66,600	67,000	67,000	67,600	65,300	13,231
June 23, 2026	69,900	66,000	66,000	70,000	65,600	12,559
June 22, 2026	69,500	68,000	68,000	70,000	68,000	11,120
June 19, 2026	69,700	69,500	69,500	71,000	68,200	16,708
June 18, 2026	72,300	69,700	69,700	72,300	69,700	14,530
June 17, 2026	73,700	72,300	72,300	74,300	72,300	19,201
June 16, 2026	73,600	73,100	73,100	74,800	73,100	11,995
June 15, 2026	73,000	73,600	73,600	76,000	73,000	17,533
June 12, 2026	70,300	71,500	71,500	73,000	70,200	14,451
June 11, 2026	68,500	70,100	70,100	70,100	67,100	34,866
June 10, 2026	67,200	68,600	68,600	68,800	67,200	11,334
June 09, 2026	65,000	67,900	67,900	69,200	65,000	14,223
June 08, 2026	66,700	65,600	65,600	67,000	64,800	23,373
June 05, 2026	68,800	68,300	68,300	69,300	67,100	9,411
June 04, 2026	68,300	67,700	67,700	69,100	67,000	15,445
June 02, 2026	70,600	67,500	67,500	70,600	67,300	41,491
June 01, 2026	71,200	70,200	70,200	71,900	69,200	20,674
May 29, 2026	70,500	71,500	71,500	71,800	70,000	24,136
May 28, 2026	70,300	70,500	70,500	70,800	68,800	17,715
May 27, 2026	72,000	70,300	70,300	72,000	70,100	19,207
May 26, 2026	73,500	71,800	71,800	73,600	71,600	18,095