Korea District Heating Corp. - 071320.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	91,700	92,200	92,200	92,700	91,500	36,590
February 19, 2026	92,400	91,600	91,600	92,600	91,200	55,808
February 13, 2026	93,100	91,500	91,500	93,100	90,600	71,428
February 12, 2026	94,700	93,100	93,100	94,700	92,600	45,959
February 11, 2026	97,800	93,000	93,000	97,800	92,000	142,155
February 10, 2026	112,500	98,400	98,400	116,700	96,800	198,824
February 09, 2026	111,000	112,200	112,200	112,200	109,000	34,776
February 06, 2026	108,900	108,300	108,300	109,800	104,100	17,402
February 05, 2026	106,300	109,900	109,900	110,900	105,100	57,224
February 04, 2026	101,900	106,400	106,400	106,700	101,900	44,800
February 03, 2026	100,000	101,300	101,300	103,500	98,600	27,161
February 02, 2026	101,700	99,000	99,000	101,700	98,600	26,851
January 30, 2026	100,500	99,800	99,800	100,500	98,600	33,003
January 29, 2026	101,000	100,000	100,000	101,600	99,300	25,014
January 28, 2026	104,200	101,100	101,100	104,200	100,900	29,141
January 27, 2026	106,500	104,300	104,300	106,900	103,300	15,673
January 26, 2026	107,300	106,000	106,000	108,200	105,500	13,283
January 23, 2026	108,100	107,300	107,300	109,000	104,200	25,486
January 22, 2026	108,800	109,700	109,700	110,400	108,400	18,966
January 21, 2026	110,200	110,000	110,000	111,900	107,200	33,117
January 20, 2026	104,000	110,700	110,700	112,300	103,900	47,020
January 19, 2026	103,500	105,000	105,000	106,000	103,500	15,451
January 16, 2026	103,900	103,400	103,400	106,100	102,000	19,128
January 15, 2026	100,700	103,000	103,000	104,700	100,700	25,041
January 14, 2026	102,000	100,800	100,800	102,100	98,900	26,312
January 13, 2026	99,600	101,200	101,200	101,900	99,000	23,983
January 12, 2026	97,300	98,500	98,500	99,900	97,000	19,661
January 09, 2026	96,500	96,800	96,800	98,300	95,600	20,058
January 08, 2026	96,800	96,600	96,600	97,700	95,300	16,451
January 07, 2026	96,900	96,900	96,900	98,500	96,200	20,120
January 06, 2026	98,800	97,000	97,000	99,000	96,700	19,439
January 05, 2026	95,800	97,700	97,700	98,400	94,600	23,542
January 02, 2026	96,900	94,600	94,600	96,900	93,900	23,709
December 30, 2025	95,600	96,400	96,400	99,300	95,500	14,887
December 29, 2025	97,100	96,300	96,300	97,100	94,800	29,272
December 26, 2025	99,200	98,000	98,000	99,700	97,400	23,982
December 24, 2025	100,400	99,200	99,200	100,400	99,100	17,365
December 23, 2025	102,500	99,600	99,600	102,800	99,200	29,958
December 22, 2025	104,000	101,800	101,800	104,000	100,800	20,392
December 19, 2025	102,700	102,600	102,600	104,100	101,400	16,022
December 18, 2025	109,100	102,300	102,300	109,100	101,700	34,616
December 17, 2025	111,800	108,200	108,200	111,800	107,100	28,416
December 16, 2025	112,500	111,600	111,600	114,800	108,800	50,563
December 15, 2025	107,400	112,400	112,400	114,800	106,100	40,785
December 12, 2025	107,200	108,400	108,400	108,800	105,900	15,430
December 11, 2025	107,700	106,300	106,300	109,300	106,300	25,184
December 10, 2025	110,100	108,100	108,100	110,100	106,500	25,581
December 09, 2025	108,500	109,700	109,700	110,300	107,800	24,041
December 08, 2025	111,800	107,900	107,900	112,000	107,100	25,531
December 05, 2025	108,800	110,100	110,100	111,900	108,100	15,428
December 04, 2025	109,000	109,800	109,800	109,900	107,900	17,267
December 03, 2025	105,800	110,400	110,400	111,000	104,800	42,338
December 02, 2025	105,000	106,100	106,100	106,900	104,900	20,033
December 01, 2025	109,000	105,600	105,600	109,000	104,700	20,611
November 28, 2025	109,300	107,900	107,900	109,400	107,400	14,007
November 27, 2025	107,400	109,300	109,300	110,000	106,200	30,220
November 26, 2025	106,900	106,700	106,700	107,200	104,600	34,000
November 25, 2025	103,400	105,900	105,900	107,000	103,000	36,381
November 24, 2025	110,000	102,400	102,400	110,000	101,200	28,335
November 21, 2025	104,300	104,000	104,000	104,700	102,200	30,157

Korea District Heating Corp. (071320.KS) KSC