China Oceanwide Holdings Limited - 0715.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2023	0.03	0.03	0.03	0.03	0.03	0
October 13, 2023	0.03	0.03	0.03	0.03	0.03	0
October 12, 2023	0.03	0.03	0.03	0.03	0.03	0
October 11, 2023	0.03	0.03	0.03	0.03	0.03	0
October 10, 2023	0.03	0.03	0.03	0.03	0.03	0
October 09, 2023	0.03	0.03	0.03	0.03	0.03	0
October 06, 2023	0.03	0.03	0.03	0.03	0.03	0
October 05, 2023	0.03	0.03	0.03	0.03	0.03	0
October 04, 2023	0.03	0.03	0.03	0.03	0.03	0
October 03, 2023	0.03	0.03	0.03	0.03	0.03	0
September 29, 2023	0.03	0.03	0.03	0.03	0.03	0
September 28, 2023	0.03	0.03	0.03	0.03	0.03	0
September 27, 2023	0.03	0.03	0.03	0.03	0.03	0
September 26, 2023	0.03	0.03	0.03	0.03	0.03	0
September 25, 2023	0.03	0.03	0.03	0.03	0.03	0
September 22, 2023	0.03	0.03	0.03	0.03	0.02	4.17M
September 21, 2023	0.03	0.03	0.03	0.03	0.03	0
September 20, 2023	0.03	0.03	0.03	0.03	0.03	0
September 19, 2023	0.03	0.03	0.03	0.03	0.03	846,000
September 18, 2023	0.03	0.03	0.03	0.03	0.03	300,000
September 15, 2023	0.03	0.03	0.03	0.03	0.03	42,000
September 14, 2023	0.03	0.03	0.03	0.03	0.03	452,000
September 13, 2023	0.03	0.03	0.03	0.03	0.03	1.81M
September 12, 2023	0.03	0.03	0.03	0.03	0.03	2.26M
September 11, 2023	0.03	0.03	0.03	0.03	0.03	2.37M
September 07, 2023	0.04	0.03	0.03	0.04	0.03	408,000
September 06, 2023	0.03	0.03	0.03	0.03	0.03	376,000
September 05, 2023	0.03	0.03	0.03	0.03	0.03	137,000
September 04, 2023	0.03	0.03	0.03	0.03	0.03	466,000
August 31, 2023	0.03	0.03	0.03	0.03	0.03	722,000
August 30, 2023	0.03	0.03	0.03	0.03	0.03	492,000
August 29, 2023	0.04	0.03	0.03	0.04	0.03	586,000
August 28, 2023	0.03	0.03	0.03	0.03	0.03	3.37M
August 25, 2023	0.03	0.03	0.03	0.04	0.03	5.24M
August 24, 2023	0.04	0.03	0.03	0.04	0.04	8,000
August 23, 2023	0.04	0.04	0.04	0.04	0.03	14.14M
August 22, 2023	0.04	0.04	0.04	0.04	0.03	464,000
August 21, 2023	0.04	0.03	0.03	0.04	0.03	553,000
August 18, 2023	0.04	0.04	0.04	0.04	0.03	914,000
August 17, 2023	0.03	0.03	0.03	0.03	0.03	632,000
August 16, 2023	0.03	0.03	0.03	0.03	0.03	234,000
August 15, 2023	0.03	0.03	0.03	0.03	0.03	472,000
August 14, 2023	0.03	0.03	0.03	0.03	0.03	1.03M
August 11, 2023	0.04	0.03	0.03	0.04	0.03	1.52M
August 10, 2023	0.04	0.04	0.04	0.04	0.04	0
August 09, 2023	0.04	0.04	0.04	0.04	0.04	34,000
August 08, 2023	0.03	0.04	0.04	0.04	0.03	502,000
August 07, 2023	0.04	0.04	0.04	0.04	0.03	1.14M
August 04, 2023	0.03	0.04	0.04	0.04	0.03	1.42M
August 03, 2023	0.04	0.04	0.04	0.04	0.04	998,000
August 02, 2023	0.03	0.04	0.04	0.05	0.03	3.61M
August 01, 2023	0.03	0.04	0.04	0.05	0.03	15.19M
July 31, 2023	0.03	0.03	0.03	0.03	0.03	502,000
July 28, 2023	0.02	0.03	0.03	0.03	0.02	11.09M
July 27, 2023	0.02	0.02	0.02	0.02	0.02	160,000
July 26, 2023	0.02	0.02	0.02	0.03	0.02	3.7M
July 25, 2023	0.02	0.02	0.02	0.02	0.02	202,000
July 24, 2023	0.02	0.02	0.02	0.02	0.02	24,000
July 21, 2023	0.02	0.02	0.02	0.02	0.02	56,000
July 20, 2023	0.02	0.02	0.02	0.02	0.02	612,000

China Oceanwide Holdings Limited (0715.HK) HKSE